Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 74.73 and 76.76
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 76.326666666667 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 78.36 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.01 (-1.2%) | 76.93 | 75.47 - 77.50 | 0.2592 times | Tue 07 July 2026 | 76.93 (1.49%) | 76.85 | 76.47 - 78.24 | 0.6157 times | Mon 06 July 2026 | 75.80 (-0.16%) | 75.88 | 73.56 - 76.09 | 0.8232 times | Thu 02 July 2026 | 75.92 (-0.01%) | 75.89 | 74.92 - 76.70 | 1.0139 times | Wed 01 July 2026 | 75.93 (3.38%) | 74.24 | 74.23 - 76.35 | 0.3579 times | Tue 30 June 2026 | 73.45 (-0.66%) | 73.88 | 73.00 - 73.91 | 0.8292 times | Mon 29 June 2026 | 73.94 (-2.39%) | 75.75 | 73.36 - 75.96 | 1.3225 times | Fri 26 June 2026 | 75.75 (3.43%) | 73.98 | 73.46 - 76.07 | 2.8289 times | Thu 25 June 2026 | 73.24 (-2.23%) | 74.50 | 72.72 - 76.40 | 0.8431 times | Wed 24 June 2026 | 74.91 (3.37%) | 72.54 | 72.50 - 75.06 | 1.1064 times | Tue 23 June 2026 | 72.47 (1.03%) | 73.06 | 71.59 - 73.82 | 0.936 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 74.79 and 79.47
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 75.936666666667 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.01 (0.12%) | 75.88 | 73.56 - 78.24 | 0.4254 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 0.8828 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.6287 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 0.9341 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.7599 times | Fri 05 June 2026 | 75.42 (-0.92%) | 75.69 | 73.45 - 77.52 | 1.0048 times | Fri 29 May 2026 | 76.12 (2.11%) | 74.26 | 73.49 - 78.42 | 0.8847 times | Fri 22 May 2026 | 74.55 (4.41%) | 71.35 | 71.35 - 74.73 | 1.0583 times | Fri 15 May 2026 | 71.40 (-6.26%) | 75.87 | 68.87 - 76.21 | 1.4169 times | Fri 08 May 2026 | 76.17 (-3.17%) | 81.39 | 73.53 - 81.39 | 1.0044 times | Wed 06 May 2026 | 78.66 (-9.62%) | 86.38 | 75.00 - 86.42 | 0.7821 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 74.79 and 79.47
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.01 (3.49%) | 74.24 | 73.56 - 78.24 | 0.1762 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1147 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.2346 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1284 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9274 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3389 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8771 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0162 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2199 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.9665 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.76 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 74.67 |
| 20 day DMA | 75.67 |
| 35 day DMA | 75.42 |
| 50 day DMA | 76.42 |
| 100 day DMA | 79.34 |
| 150 day DMA | 83.44 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 75.86 | 75.32 |
| 12 day EMA | 75.47 | 75.37 | 75.09 |
| 20 day EMA | 75.56 | 75.51 | 75.36 |
| 35 day EMA | 76.21 | 76.22 | 76.18 |
| 50 day EMA | 76.93 | 76.97 | 76.97 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 75.61 | 75.01 |
| 12 day SMA | 74.67 | 74.55 | 74.35 |
| 20 day SMA | 75.67 | 75.65 | 75.57 |
| 35 day SMA | 75.42 | 75.29 | 75.11 |
| 50 day SMA | 76.42 | 76.62 | 76.77 |
| 100 day SMA | 79.34 | 79.4 | 79.46 |
| 150 day SMA | 83.44 | 83.55 | 83.65 |
| 200 day SMA | 85.36 | 85.49 | 85.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.