Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 81.34 and 83.77
| Daily Target 1 | 79.33 |
| Daily Target 2 | 80.91 |
| Daily Target 3 | 81.76 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 84.19 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.49 (0.87%) | 81.23 | 80.18 - 82.61 | 0.5045 times | Thu 09 April 2026 | 81.78 (1.93%) | 79.65 | 79.25 - 82.54 | 0.7962 times | Wed 08 April 2026 | 80.23 (-1.79%) | 81.87 | 80.01 - 82.31 | 0.9947 times | Tue 07 April 2026 | 81.69 (1.77%) | 80.27 | 79.30 - 83.03 | 1.0499 times | Mon 06 April 2026 | 80.27 (1.33%) | 79.19 | 78.30 - 80.28 | 1.1672 times | Thu 02 April 2026 | 79.22 (0.51%) | 78.75 | 77.75 - 81.00 | 2.2954 times | Wed 01 April 2026 | 78.82 (-0.57%) | 78.96 | 77.36 - 79.30 | 0.6484 times | Tue 31 March 2026 | 79.27 (-1.77%) | 81.01 | 78.37 - 81.41 | 0.995 times | Mon 30 March 2026 | 80.70 (1.08%) | 79.97 | 78.87 - 80.95 | 0.9077 times | Fri 27 March 2026 | 79.84 (0.82%) | 78.58 | 77.95 - 80.49 | 0.6411 times | Thu 26 March 2026 | 79.19 (2.04%) | 77.55 | 76.82 - 79.68 | 0.5356 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 80.4 and 85.13
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 81.273333333333 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 86 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.2401 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.3319 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 1.0347 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.9014 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.8572 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 1.0441 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.1382 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.9729 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.43 - 86.63 | 0.2068 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.2726 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.7043 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 79.93 and 85.6
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 80.96 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.49 (4.06%) | 78.96 | 77.36 - 83.03 | 0.4929 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.0488 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.5141 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9919 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1492 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.3795 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.0929 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8595 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7846 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6867 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8151 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 80.09 |
| 20 day DMA | 79.36 |
| 35 day DMA | 81.99 |
| 50 day DMA | 83.37 |
| 100 day DMA | 87.7 |
| 150 day DMA | 90.07 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 80.75 | 80.24 |
| 12 day EMA | 80.54 | 80.19 | 79.9 |
| 20 day EMA | 80.77 | 80.59 | 80.46 |
| 35 day EMA | 82.06 | 82.03 | 82.04 |
| 50 day EMA | 84.04 | 84.1 | 84.19 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 80.64 | 80.05 |
| 12 day SMA | 80.09 | 79.61 | 79.16 |
| 20 day SMA | 79.36 | 79.38 | 79.48 |
| 35 day SMA | 81.99 | 82.07 | 82.19 |
| 50 day SMA | 83.37 | 83.6 | 83.84 |
| 100 day SMA | 87.7 | 87.7 | 87.71 |
| 150 day SMA | 90.07 | 90.25 | 90.43 |
| 200 day SMA | 96.16 | 96.32 | 96.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.