Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 94.06 and 98.23
| Daily Target 1 | 90.96 |
| Daily Target 2 | 92.98 |
| Daily Target 3 | 95.13 |
| Daily Target 4 | 97.15 |
| Daily Target 5 | 99.3 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (1.2%) | 93.97 | 93.11 - 97.28 | 1.9771 times | Thu 29 January 2026 | 93.87 (0.26%) | 93.80 | 93.37 - 94.98 | 0.9402 times | Wed 28 January 2026 | 93.63 (-0.62%) | 94.18 | 93.10 - 94.85 | 1.0826 times | Tue 27 January 2026 | 94.21 (0.88%) | 92.88 | 92.52 - 94.38 | 0.6768 times | Mon 26 January 2026 | 93.39 (0.2%) | 92.84 | 91.88 - 93.69 | 0.8968 times | Fri 23 January 2026 | 93.20 (0.12%) | 92.80 | 92.32 - 94.09 | 0.738 times | Thu 22 January 2026 | 93.09 (-2.83%) | 95.54 | 92.70 - 96.25 | 0.931 times | Wed 21 January 2026 | 95.80 (-2.68%) | 97.62 | 94.78 - 97.63 | 0.8197 times | Tue 20 January 2026 | 98.44 (1.38%) | 96.43 | 96.27 - 98.63 | 0.9164 times | Fri 16 January 2026 | 97.10 (-1.29%) | 97.86 | 95.16 - 97.86 | 1.0214 times | Thu 15 January 2026 | 98.37 (1.02%) | 97.49 | 95.72 - 98.43 | 1.0739 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 93.44 and 98.84
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 94.72 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.1112 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.6789 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.9619 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.9771 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.613 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.6138 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.1746 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.2522 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.0532 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.564 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.8274 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 91.65 and 101.98
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 93.976666666667 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.0781 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.2491 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.4994 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1879 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9342 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8528 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7464 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.886 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.826 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7401 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.6872 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 95.29 |
| 20 day DMA | 94.19 |
| 35 day DMA | 93.36 |
| 50 day DMA | 92.69 |
| 100 day DMA | 93 |
| 150 day DMA | 100.01 |
| 200 day DMA | 104.99 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 93.99 | 94.05 |
| 12 day EMA | 94.37 | 94.26 | 94.33 |
| 20 day EMA | 94.03 | 93.93 | 93.94 |
| 35 day EMA | 93.16 | 93.05 | 93 |
| 50 day EMA | 92.02 | 91.9 | 91.82 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 93.66 | 93.5 |
| 12 day SMA | 95.29 | 95.35 | 95.43 |
| 20 day SMA | 94.19 | 93.96 | 93.75 |
| 35 day SMA | 93.36 | 93.22 | 93.13 |
| 50 day SMA | 92.69 | 92.48 | 92.26 |
| 100 day SMA | 93 | 93.13 | 93.28 |
| 150 day SMA | 100.01 | 100.15 | 100.27 |
| 200 day SMA | 104.99 | 105.18 | 105.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.