Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 179.24 and 185.6
| Daily Target 1 | 174.8 |
| Daily Target 2 | 177.31 |
| Daily Target 3 | 181.16333333333 |
| Daily Target 4 | 183.67 |
| Daily Target 5 | 187.52 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 179.81 (0.47%) | 179.77 | 178.66 - 185.02 | 1.6644 times | Tue 27 January 2026 | 178.96 (-2.18%) | 182.23 | 178.00 - 183.11 | 1.2639 times | Mon 26 January 2026 | 182.94 (-1.17%) | 186.07 | 179.45 - 186.74 | 0.9307 times | Fri 23 January 2026 | 185.11 (-1.9%) | 188.62 | 183.71 - 189.46 | 0.9513 times | Thu 22 January 2026 | 188.70 (0.47%) | 187.92 | 186.86 - 190.17 | 0.6669 times | Wed 21 January 2026 | 187.82 (0.52%) | 187.14 | 186.02 - 189.52 | 0.9684 times | Tue 20 January 2026 | 186.85 (-1.82%) | 189.57 | 186.68 - 190.01 | 1.172 times | Fri 16 January 2026 | 190.32 (-0.49%) | 190.50 | 188.20 - 191.02 | 0.7527 times | Thu 15 January 2026 | 191.25 (-0.7%) | 192.79 | 190.44 - 193.39 | 0.6368 times | Wed 14 January 2026 | 192.60 (2.2%) | 188.32 | 187.85 - 192.91 | 0.9927 times | Tue 13 January 2026 | 188.45 (-0.96%) | 190.39 | 187.75 - 190.51 | 0.9285 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 174.54 and 183.28
| Weekly Target 1 | 172.78 |
| Weekly Target 2 | 176.29 |
| Weekly Target 3 | 181.51666666667 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 190.26 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 179.81 (-2.86%) | 186.07 | 178.00 - 186.74 | 0.8649 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.8424 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.8667 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.9088 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.6858 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.5281 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.7596 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.3112 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.4426 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.7898 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.3355 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 169.69 and 186.6
| Monthly Target 1 | 166.32 |
| Monthly Target 2 | 173.06 |
| Monthly Target 3 | 183.22666666667 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 200.14 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 179.81 (-1.46%) | 181.92 | 176.48 - 193.39 | 0.7638 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0991 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0136 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.7209 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2711 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1272 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6006 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6024 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0137 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.7875 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9101 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 183.1 |
| 12 day DMA | 186.92 |
| 20 day DMA | 185.92 |
| 35 day DMA | 185.69 |
| 50 day DMA | 181.45 |
| 100 day DMA | 168.14 |
| 150 day DMA | 168.96 |
| 200 day DMA | 171.14 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.36 | 183.63 | 185.97 |
| 12 day EMA | 184.8 | 185.71 | 186.94 |
| 20 day EMA | 185.02 | 185.57 | 186.27 |
| 35 day EMA | 182.81 | 182.99 | 183.23 |
| 50 day EMA | 180.18 | 180.19 | 180.24 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.1 | 184.71 | 186.28 |
| 12 day SMA | 186.92 | 187.7 | 188.44 |
| 20 day SMA | 185.92 | 186.25 | 186.61 |
| 35 day SMA | 185.69 | 185.74 | 185.78 |
| 50 day SMA | 181.45 | 181.16 | 180.93 |
| 100 day SMA | 168.14 | 167.96 | 167.79 |
| 150 day SMA | 168.96 | 168.97 | 168.98 |
| 200 day SMA | 171.14 | 171.11 | 171.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.