JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 146.83 and 154.08

Daily Target 1140.83
Daily Target 2145.57
Daily Target 3148.08
Daily Target 4152.82
Daily Target 5155.33

Daily price and volume Jack Henry

Date Closing Open Range Volume
Thu 09 July 2026 150.31 (1.99%) 145.26 143.34 - 150.59 0.9128 times
Wed 08 July 2026 147.37 (0.45%) 147.21 143.84 - 148.12 0.7581 times
Tue 07 July 2026 146.71 (0.23%) 147.44 146.55 - 150.23 0.991 times
Mon 06 July 2026 146.38 (-0.33%) 146.82 144.27 - 148.12 0.8869 times
Thu 02 July 2026 146.87 (3.12%) 142.98 142.98 - 147.61 0.7842 times
Wed 01 July 2026 142.42 (3.4%) 139.40 139.37 - 145.10 0.9774 times
Tue 30 June 2026 137.74 (0.74%) 135.05 134.50 - 138.50 0.7644 times
Mon 29 June 2026 136.73 (1.28%) 135.73 133.63 - 137.34 1.2723 times
Fri 26 June 2026 135.00 (4.89%) 129.67 129.67 - 135.56 1.5158 times
Thu 25 June 2026 128.71 (0.51%) 126.87 125.24 - 129.80 1.137 times
Wed 24 June 2026 128.06 (2.24%) 124.48 124.33 - 129.29 0.7939 times

Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 146.83 and 154.08

Weekly Target 1140.83
Weekly Target 2145.57
Weekly Target 3148.08
Weekly Target 4152.82
Weekly Target 5155.33

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Thu 09 July 2026 150.31 (2.34%) 146.82 143.34 - 150.59 0.657 times
Thu 02 July 2026 146.87 (8.79%) 135.73 133.63 - 147.61 0.7031 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.0647 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 1.4508 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 0.9458 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 0.9977 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 1.6087 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 0.8979 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.1119 times
Fri 08 May 2026 145.84 (2.07%) 148.86 141.81 - 148.86 0.5624 times
Wed 06 May 2026 142.88 (-7.24%) 152.95 141.81 - 155.44 0.5388 times

weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 144.84 and 156.06

Monthly Target 1135.54
Monthly Target 2142.92
Monthly Target 3146.75666666667
Monthly Target 4154.14
Monthly Target 5157.98

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 09 July 2026 150.31 (9.13%) 139.40 139.37 - 150.59 0.3467 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.7054 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.7028 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.82 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.7809 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.2154 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6401 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.7995 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7373 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.2518 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.9247 times

monthly chart JackHenry

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 147.53
12 day DMA 139.3
20 day DMA 134.34
35 day DMA 134.77
50 day DMA 137.96
100 day DMA 148.47
150 day DMA 159.66
200 day DMA 159

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA146.73144.94143.72
12 day EMA141.42139.8138.42
20 day EMA138.67137.44136.4
35 day EMA138.64137.95137.4
50 day EMA140.09139.67139.36

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA147.53145.95144.02
12 day SMA139.3137.06135.29
20 day SMA134.34133.19132.14
35 day SMA134.77134.45134.15
50 day SMA137.96138.01138.08
100 day SMA148.47148.54148.72
150 day SMA159.66159.81160
200 day SMA159159.01159.05
Back to top | Use Dark Theme