JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 161.17 and 168.77
| Daily Target 1 | 155.22 |
| Daily Target 2 | 159.51 |
| Daily Target 3 | 162.82 |
| Daily Target 4 | 167.11 |
| Daily Target 5 | 170.42 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 163.80 (1.97%) | 159.00 | 158.53 - 166.13 | 1.7357 times | Tue 19 August 2025 | 160.63 (-0.12%) | 160.92 | 158.82 - 161.11 | 0.9318 times | Mon 18 August 2025 | 160.83 (0.27%) | 160.83 | 160.63 - 161.83 | 0.7296 times | Fri 15 August 2025 | 160.39 (0.72%) | 159.21 | 159.05 - 161.21 | 0.7987 times | Thu 14 August 2025 | 159.25 (-2.52%) | 162.80 | 159.04 - 163.10 | 1.0464 times | Wed 13 August 2025 | 163.37 (2.24%) | 160.00 | 158.49 - 163.72 | 0.8836 times | Tue 12 August 2025 | 159.79 (0.8%) | 159.24 | 158.82 - 162.25 | 1.2548 times | Mon 11 August 2025 | 158.52 (-1.88%) | 161.23 | 157.80 - 161.90 | 1.093 times | Fri 08 August 2025 | 161.56 (-1.54%) | 164.73 | 161.01 - 165.20 | 0.8681 times | Thu 07 August 2025 | 164.09 (-1.6%) | 167.35 | 163.77 - 167.70 | 0.6582 times | Wed 06 August 2025 | 166.76 (0.45%) | 166.01 | 164.68 - 168.22 | 0.4716 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 161.17 and 168.77
| Weekly Target 1 | 155.22 |
| Weekly Target 2 | 159.51 |
| Weekly Target 3 | 162.82 |
| Weekly Target 4 | 167.11 |
| Weekly Target 5 | 170.42 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 163.80 (2.13%) | 160.83 | 158.53 - 166.13 | 1.3017 times | Fri 15 August 2025 | 160.39 (-0.72%) | 161.23 | 157.80 - 163.72 | 1.9452 times | Fri 08 August 2025 | 161.56 (-3.42%) | 170.29 | 161.01 - 171.58 | 1.0137 times | Fri 01 August 2025 | 167.28 (-5.14%) | 175.88 | 166.67 - 176.65 | 0.9203 times | Fri 25 July 2025 | 176.35 (-1.37%) | 178.45 | 172.62 - 182.31 | 0.8644 times | Fri 18 July 2025 | 178.80 (2.06%) | 174.98 | 174.96 - 180.35 | 0.8241 times | Fri 11 July 2025 | 175.19 (-3.38%) | 180.59 | 175.03 - 182.11 | 0.71 times | Thu 03 July 2025 | 181.32 (1.68%) | 178.77 | 176.95 - 183.31 | 0.6865 times | Fri 27 June 2025 | 178.32 (0.02%) | 178.48 | 177.02 - 183.59 | 0.9499 times | Fri 20 June 2025 | 178.28 (-0.46%) | 179.86 | 177.18 - 183.23 | 0.7842 times | Fri 13 June 2025 | 179.10 (-1.51%) | 181.48 | 177.36 - 181.48 | 0.8598 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 153.91 and 167.69
| Monthly Target 1 | 150.61 |
| Monthly Target 2 | 157.21 |
| Monthly Target 3 | 164.39333333333 |
| Monthly Target 4 | 170.99 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 163.80 (-3.54%) | 170.27 | 157.80 - 171.58 | 0.9984 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.7918 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.7942 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.3364 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 1.0381 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 1.1998 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 1.0219 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 0.9873 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.7196 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.1126 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.824 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.06
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 161 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.25 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 160.98 |
| 12 day DMA | 162.08 |
| 20 day DMA | 167.2 |
| 35 day DMA | 172.18 |
| 50 day DMA | 174.46 |
| 100 day DMA | 175.59 |
| 150 day DMA | 175.17 |
| 200 day DMA | 175.64 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.84 | 160.86 | 160.97 |
| 12 day EMA | 163.39 | 163.32 | 163.81 |
| 20 day EMA | 166.07 | 166.31 | 166.91 |
| 35 day EMA | 169.8 | 170.15 | 170.71 |
| 50 day EMA | 173.66 | 174.06 | 174.61 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.98 | 160.89 | 160.73 |
| 12 day SMA | 162.08 | 162.37 | 163.14 |
| 20 day SMA | 167.2 | 168.04 | 168.85 |
| 35 day SMA | 172.18 | 172.65 | 173.15 |
| 50 day SMA | 174.46 | 174.8 | 175.22 |
| 100 day SMA | 175.59 | 175.68 | 175.8 |
| 150 day SMA | 175.17 | 175.23 | 175.31 |
| 200 day SMA | 175.64 | 175.75 | 175.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.