JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 25.37 and 26.25

Daily Target 124.69
Daily Target 225.16
Daily Target 325.57
Daily Target 426.04
Daily Target 526.45

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 30 January 2026 25.63 (-0.7%) 25.37 25.10 - 25.98 0.658 times
Thu 29 January 2026 25.81 (-5.35%) 27.15 25.30 - 27.23 0.8977 times
Wed 28 January 2026 27.27 (-2.12%) 28.43 26.72 - 28.44 0.5565 times
Tue 27 January 2026 27.86 (0.36%) 27.97 27.40 - 28.40 0.4979 times
Mon 26 January 2026 27.76 (0%) 27.20 26.65 - 28.78 0.9312 times
Fri 23 January 2026 27.76 (9.03%) 27.65 27.60 - 28.61 1.7346 times
Thu 22 January 2026 25.46 (0.91%) 25.34 25.03 - 25.94 0.5767 times
Wed 21 January 2026 25.23 (-2.32%) 25.81 24.25 - 26.30 1.1894 times
Tue 20 January 2026 25.83 (-12.44%) 28.13 24.80 - 28.40 1.7879 times
Fri 16 January 2026 29.50 (0.31%) 29.37 29.12 - 29.98 1.17 times
Thu 15 January 2026 29.41 (-0.91%) 29.99 29.26 - 30.13 0.623 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 23.53 and 27.21

Weekly Target 122.82
Weekly Target 224.23
Weekly Target 326.503333333333
Weekly Target 427.91
Weekly Target 530.18

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 30 January 2026 25.63 (-7.67%) 27.20 25.10 - 28.78 1.0114 times
Fri 23 January 2026 27.76 (-5.9%) 28.13 24.25 - 28.61 1.5104 times
Fri 16 January 2026 29.50 (8.78%) 28.00 27.84 - 30.90 1.8827 times
Fri 09 January 2026 27.12 (-2.93%) 28.10 26.51 - 28.94 1.1814 times
Fri 02 January 2026 27.94 (4.06%) 27.04 25.74 - 28.62 0.5892 times
Mon 29 December 2025 26.85 (-2.15%) 27.04 26.83 - 27.88 0.1397 times
Fri 26 December 2025 27.44 (-0.36%) 27.80 26.63 - 28.70 0.5256 times
Fri 19 December 2025 27.54 (7.41%) 25.66 25.50 - 28.63 1.1022 times
Fri 12 December 2025 25.64 (5.86%) 24.35 24.21 - 27.14 1.2004 times
Fri 05 December 2025 24.22 (-7.35%) 25.99 24.01 - 26.48 0.857 times
Fri 28 November 2025 26.14 (4.23%) 25.42 25.02 - 26.31 0.4557 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 21.62 and 28.27

Monthly Target 120.28
Monthly Target 222.95
Monthly Target 326.926666666667
Monthly Target 429.6
Monthly Target 533.58

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.1122 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.7806 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1113 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8622 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.8858 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.65 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.1963 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.8605 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.8465 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.6947 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 1.0817 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.27
20 day DMA 27.67
35 day DMA 27.34
50 day DMA 26.82
100 day DMA 25.86
150 day DMA 24.87
200 day DMA 23.17

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.8627.39
12 day EMA2727.2527.51
20 day EMA27.1927.3527.51
35 day EMA27.1527.2427.32
50 day EMA26.926.9527

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8727.2927.22
12 day SMA27.2727.6327.91
20 day SMA27.6727.6827.73
35 day SMA27.3427.3327.31
50 day SMA26.8226.9226.94
100 day SMA25.8625.8425.82
150 day SMA24.8724.8324.79
200 day SMA23.1723.1123.06
Back to top | Use Dark Theme