Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 20.9 and 21.74
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.586666666667 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.43 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.36 (0.05%) | 21.52 | 21.28 - 22.12 | 1.816 times | Thu 16 April 2026 | 21.35 (-11.85%) | 25.19 | 20.19 - 25.19 | 2.7359 times | Wed 15 April 2026 | 24.22 (0.37%) | 24.28 | 23.91 - 25.04 | 0.82 times | Tue 14 April 2026 | 24.13 (1.39%) | 24.23 | 23.79 - 24.36 | 0.7405 times | Mon 13 April 2026 | 23.80 (3.88%) | 23.26 | 23.22 - 24.24 | 0.9442 times | Fri 10 April 2026 | 22.91 (0%) | 23.02 | 22.71 - 23.16 | 0.435 times | Thu 09 April 2026 | 22.91 (-3.62%) | 23.60 | 22.72 - 24.09 | 0.6966 times | Wed 08 April 2026 | 23.77 (-0.29%) | 25.15 | 23.60 - 25.25 | 0.6034 times | Tue 07 April 2026 | 23.84 (-0.08%) | 24.03 | 22.81 - 24.03 | 0.7015 times | Mon 06 April 2026 | 23.86 (-4.02%) | 24.92 | 23.81 - 24.92 | 0.5068 times | Thu 02 April 2026 | 24.86 (-2.24%) | 24.67 | 24.67 - 25.49 | 0.3848 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 18.28 and 23.28
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.36 (-6.77%) | 23.26 | 20.19 - 25.19 | 2.4182 times | Fri 10 April 2026 | 22.91 (-7.84%) | 24.92 | 22.71 - 25.25 | 1.0086 times | Thu 02 April 2026 | 24.86 (-1.7%) | 25.29 | 24.03 - 25.95 | 0.5833 times | Fri 27 March 2026 | 25.29 (7.85%) | 23.81 | 23.30 - 26.71 | 1.1538 times | Fri 20 March 2026 | 23.45 (-8.33%) | 25.17 | 22.68 - 25.93 | 0.6386 times | Fri 13 March 2026 | 25.58 (9.6%) | 22.91 | 22.85 - 26.49 | 0.9693 times | Fri 06 March 2026 | 23.34 (-7.71%) | 25.26 | 23.18 - 25.90 | 1.2693 times | Fri 27 February 2026 | 25.29 (-4.31%) | 26.26 | 24.77 - 27.68 | 1.0404 times | Fri 20 February 2026 | 26.43 (-0.49%) | 26.60 | 25.43 - 27.06 | 0.6731 times | Fri 13 February 2026 | 26.56 (0%) | 26.90 | 26.20 - 27.31 | 0.2453 times | Fri 13 February 2026 | 26.56 (-4.12%) | 27.79 | 26.20 - 29.65 | 1.2413 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 17.9 and 23.66
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.36 (-15.94%) | 25.60 | 20.19 - 25.95 | 0.6797 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.807 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9591 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.2734 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8936 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.2723 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.987 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 1.0141 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7441 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.3696 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.9851 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.54 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.44 |
| 50 day DMA | 25.28 |
| 100 day DMA | 26.02 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 23.06 | 23.92 |
| 12 day EMA | 23.31 | 23.66 | 24.08 |
| 20 day EMA | 23.82 | 24.08 | 24.37 |
| 35 day EMA | 24.52 | 24.71 | 24.91 |
| 50 day EMA | 25.1 | 25.25 | 25.41 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.28 | 23.59 |
| 12 day SMA | 23.54 | 23.87 | 24.11 |
| 20 day SMA | 24.11 | 24.23 | 24.41 |
| 35 day SMA | 24.44 | 24.61 | 24.78 |
| 50 day SMA | 25.28 | 25.4 | 25.48 |
| 100 day SMA | 26.02 | 26.06 | 26.12 |
| 150 day SMA | 25.69 | 25.71 | 25.74 |
| 200 day SMA | 25.06 | 25.05 | 25.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.