Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 15.5 and 16
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.593333333333 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.09 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.70 (2.55%) | 15.64 | 15.29 - 15.79 | 0.9172 times | Wed 08 July 2026 | 15.31 (-2.61%) | 15.90 | 14.95 - 15.90 | 0.5461 times | Tue 07 July 2026 | 15.72 (-1.57%) | 15.99 | 15.55 - 16.36 | 1.1016 times | Mon 06 July 2026 | 15.97 (0.82%) | 16.00 | 15.78 - 16.45 | 0.6366 times | Thu 02 July 2026 | 15.84 (-2.16%) | 16.13 | 15.61 - 16.89 | 1.0014 times | Wed 01 July 2026 | 16.19 (-3.63%) | 16.61 | 16.12 - 17.03 | 1.0648 times | Tue 30 June 2026 | 16.80 (5.59%) | 16.32 | 16.05 - 17.05 | 0.9118 times | Mon 29 June 2026 | 15.91 (-2.27%) | 16.52 | 15.33 - 16.54 | 2.1355 times | Fri 26 June 2026 | 16.28 (-4.24%) | 17.00 | 16.20 - 17.08 | 1.0423 times | Thu 25 June 2026 | 17.00 (-1.56%) | 17.28 | 16.80 - 17.35 | 0.6428 times | Wed 24 June 2026 | 17.27 (-0.23%) | 17.67 | 17.15 - 18.02 | 0.9828 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 14.58 and 16.08
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.70 (-0.88%) | 16.00 | 14.95 - 16.45 | 0.6367 times | Thu 02 July 2026 | 15.84 (-2.7%) | 16.52 | 15.33 - 17.05 | 1.017 times | Fri 26 June 2026 | 16.28 (-16.17%) | 18.07 | 16.20 - 18.70 | 0.8265 times | Thu 18 June 2026 | 19.42 (-1.47%) | 20.20 | 18.87 - 20.40 | 0.8664 times | Fri 12 June 2026 | 19.71 (-1.74%) | 20.85 | 17.36 - 20.86 | 1.4403 times | Fri 05 June 2026 | 20.06 (-13.94%) | 23.30 | 19.99 - 23.47 | 0.972 times | Fri 29 May 2026 | 23.31 (1.61%) | 23.06 | 22.32 - 23.85 | 0.7277 times | Fri 22 May 2026 | 22.94 (-6.75%) | 24.60 | 21.23 - 24.60 | 1.2272 times | Fri 15 May 2026 | 24.60 (0.16%) | 24.54 | 23.88 - 26.75 | 1.7049 times | Fri 08 May 2026 | 24.56 (3.63%) | 24.45 | 22.72 - 25.31 | 0.5813 times | Wed 06 May 2026 | 23.70 (-1.7%) | 23.96 | 23.51 - 24.96 | 0.438 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 14.29 and 16.37
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 15.70 (-6.55%) | 16.61 | 14.95 - 17.03 | 0.2796 times | Tue 30 June 2026 | 16.80 (-27.93%) | 23.30 | 15.33 - 23.47 | 1.2571 times | Fri 29 May 2026 | 23.31 (-0.17%) | 23.30 | 21.23 - 26.75 | 1.2832 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.1652 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.7838 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9316 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.2368 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.868 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.2358 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9587 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.985 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.28 |
| 20 day DMA | 17.36 |
| 35 day DMA | 19.32 |
| 50 day DMA | 20.78 |
| 100 day DMA | 22.62 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.8 | 16.05 |
| 12 day EMA | 16.47 | 16.61 | 16.85 |
| 20 day EMA | 17.36 | 17.54 | 17.78 |
| 35 day EMA | 18.85 | 19.04 | 19.26 |
| 50 day EMA | 20.42 | 20.61 | 20.83 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.81 | 16.1 |
| 12 day SMA | 16.28 | 16.47 | 16.81 |
| 20 day SMA | 17.36 | 17.49 | 17.71 |
| 35 day SMA | 19.32 | 19.55 | 19.81 |
| 50 day SMA | 20.78 | 20.91 | 21.05 |
| 100 day SMA | 22.62 | 22.73 | 22.85 |
| 150 day SMA | 24.11 | 24.17 | 24.25 |
| 200 day SMA | 24.36 | 24.41 | 24.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.