JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong Daily Stock price targets for JonesLang JLL are 319.06 and 324.47

Daily Target 1318.11
Daily Target 2320.01
Daily Target 3323.52
Daily Target 4325.42
Daily Target 5328.93

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 25 September 2026 321.91 (-0.77%) 324.94 321.62 - 327.03 0.9879 times
Thu 24 September 2026 324.40 (0.1%) 325.04 322.13 - 327.60 0.8721 times
Wed 23 September 2026 324.06 (-3.37%) 331.31 323.15 - 333.57 1.0858 times
Tue 22 September 2026 335.36 (-1.39%) 343.97 331.87 - 343.97 0.8692 times
Mon 21 September 2026 340.07 (1.1%) 339.35 338.34 - 342.00 0.8797 times
Fri 18 September 2026 336.38 (-0.14%) 335.32 332.47 - 337.78 1.6996 times
Thu 17 September 2026 336.84 (-0.98%) 345.98 336.37 - 346.61 0.6431 times
Wed 16 September 2026 340.18 (-0.25%) 339.89 336.76 - 350.62 1.0823 times
Tue 15 September 2026 341.04 (-0.73%) 341.14 339.33 - 343.23 0.7074 times
Mon 14 September 2026 343.55 (-0.99%) 351.29 339.99 - 351.99 1.1731 times
Fri 11 September 2026 346.97 (1.41%) 345.86 344.60 - 350.95 0.751 times

Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 310.59 and 332.94

Weekly Target 1306.82
Weekly Target 2314.36
Weekly Target 3329.16666666667
Weekly Target 4336.71
Weekly Target 5351.52

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 25 September 2026 321.91 (-4.3%) 339.35 321.62 - 343.97 1.1555 times
Fri 18 September 2026 336.38 (-3.05%) 351.29 332.47 - 351.99 1.3058 times
Fri 11 September 2026 346.97 (-4.25%) 367.78 339.71 - 367.78 0.7008 times
Fri 04 September 2026 362.36 (-4.14%) 374.23 347.22 - 375.76 1.1754 times
Fri 28 August 2026 378.01 (-2.42%) 387.75 377.74 - 393.11 0.8381 times
Fri 21 August 2026 387.37 (3.3%) 372.75 362.05 - 393.84 1.0505 times
Fri 14 August 2026 375.00 (3.48%) 358.69 354.59 - 375.71 0.8619 times
Fri 07 August 2026 362.38 (2.07%) 357.13 357.13 - 373.29 1.0491 times
Fri 31 July 2026 355.03 (9.09%) 329.06 328.85 - 365.43 1.6887 times
Fri 24 July 2026 325.45 (0%) 322.60 322.16 - 329.55 0.1743 times
Fri 24 July 2026 325.45 (-1.58%) 329.52 315.00 - 330.39 1.1534 times

weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 298.69 and 344.85

Monthly Target 1290.94
Monthly Target 2306.43
Monthly Target 3337.10333333333
Monthly Target 4352.59
Monthly Target 5383.26

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 25 September 2026 321.91 (-12.02%) 366.60 321.62 - 367.78 0.6926 times
Mon 31 August 2026 365.87 (3.05%) 357.13 354.59 - 393.84 0.7307 times
Fri 31 July 2026 355.03 (14.54%) 311.16 308.92 - 365.43 0.9946 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 0.9824 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.8989 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.0447 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0201 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.939 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.8794 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8177 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7081 times

monthly chart JonesLang

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 329.16
12 day DMA 336.08
20 day DMA 345.22
35 day DMA 358.37
50 day DMA 353.83
100 day DMA 330.07
150 day DMA 325.15
200 day DMA 328.08

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA327.64330.51333.57
12 day EMA336.04338.61341.19
20 day EMA342.52344.69346.82
35 day EMA345.38346.76348.08
50 day EMA349.04350.15351.2

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA329.16332.05334.54
12 day SMA336.08338.1340.41
20 day SMA345.22348.06351.14
35 day SMA358.37359.56360.96
50 day SMA353.83354354.23
100 day SMA330.07330.11330.04
150 day SMA325.15325.03324.96
200 day SMA328.08328.13328.13
Back to top | Use Dark Theme