JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong Daily Stock price targets for JonesLang JLL are 322.1 and 331.37

Daily Target 1315.25
Daily Target 2319.68
Daily Target 3324.51666666667
Daily Target 4328.95
Daily Target 5333.79

Daily price and volume Jones Lang

Date Closing Open Range Volume
Thu 09 July 2026 324.12 (-0.01%) 321.41 320.08 - 329.35 0.6343 times
Wed 08 July 2026 324.15 (-2.53%) 327.49 321.16 - 328.76 0.4555 times
Tue 07 July 2026 332.57 (0.82%) 332.98 331.82 - 338.75 0.9523 times
Mon 06 July 2026 329.86 (0.73%) 328.63 323.42 - 330.52 0.7372 times
Thu 02 July 2026 327.46 (2.86%) 321.89 320.53 - 327.99 1.0099 times
Wed 01 July 2026 318.35 (2.71%) 311.16 308.92 - 323.64 0.9797 times
Tue 30 June 2026 309.95 (-1%) 315.64 308.94 - 315.64 0.9081 times
Mon 29 June 2026 313.08 (-0.63%) 312.59 307.37 - 316.17 1.1798 times
Fri 26 June 2026 315.06 (3.72%) 305.89 303.88 - 315.29 2.3499 times
Thu 25 June 2026 303.76 (1.33%) 301.34 299.57 - 307.40 0.7934 times
Wed 24 June 2026 299.78 (0.28%) 304.95 297.01 - 305.06 0.624 times

Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 312.77 and 331.44

Weekly Target 1308.98
Weekly Target 2316.55
Weekly Target 3327.65
Weekly Target 4335.22
Weekly Target 5346.32

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Thu 09 July 2026 324.12 (-1.02%) 328.63 320.08 - 338.75 0.6732 times
Thu 02 July 2026 327.46 (3.94%) 312.59 307.37 - 327.99 0.9877 times
Fri 26 June 2026 315.06 (5.98%) 294.26 291.38 - 315.29 1.2548 times
Thu 18 June 2026 297.29 (-0.89%) 302.07 292.29 - 313.36 1.2475 times
Fri 12 June 2026 299.95 (1.43%) 295.02 293.04 - 307.59 0.869 times
Fri 05 June 2026 295.71 (4.75%) 280.78 277.92 - 301.73 1.2466 times
Fri 29 May 2026 282.31 (-3.22%) 293.45 280.72 - 297.54 1.0281 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 1.0154 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 1.0612 times
Fri 08 May 2026 329.87 (1.34%) 322.66 322.66 - 334.54 0.6165 times
Wed 06 May 2026 325.52 (3.26%) 314.83 310.13 - 330.95 0.6975 times

weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 316.52 and 346.35

Monthly Target 1294.1
Monthly Target 2309.11
Monthly Target 3323.93
Monthly Target 4338.94
Monthly Target 5353.76

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 09 July 2026 324.12 (4.57%) 311.16 308.92 - 338.75 0.2383 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 1.0568 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.967 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1238 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0973 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 2.0858 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.946 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8795 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7617 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8439 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0408 times

monthly chart JonesLang

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 327.63
12 day DMA 316.42
20 day DMA 309.23
35 day DMA 301.75
50 day DMA 305.81
100 day DMA 309.48
150 day DMA 319.54
200 day DMA 315.6

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA324.55324.76325.06
12 day EMA318.16317.08315.79
20 day EMA313.38312.25311
35 day EMA311.69310.96310.18
50 day EMA310.94310.4309.84

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA327.63326.48323.64
12 day SMA316.42313.98311.75
20 day SMA309.23308.3306.83
35 day SMA301.75300.75299.72
50 day SMA305.81306.16306.52
100 day SMA309.48309.13308.69
150 day SMA319.54319.54319.54
200 day SMA315.6315.55315.52
Back to top | Use Dark Theme