Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 354.54 and 363.46
| Daily Target 1 | 347.47 |
| Daily Target 2 | 352.69 |
| Daily Target 3 | 356.39 |
| Daily Target 4 | 361.61 |
| Daily Target 5 | 365.31 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 357.91 (-0.21%) | 354.47 | 351.17 - 360.09 | 1.1203 times | Thu 29 January 2026 | 358.66 (0.64%) | 359.40 | 352.10 - 363.06 | 0.9514 times | Wed 28 January 2026 | 356.37 (0.1%) | 356.99 | 353.85 - 362.90 | 0.8632 times | Tue 27 January 2026 | 356.03 (-0.33%) | 356.59 | 353.71 - 360.11 | 0.7512 times | Mon 26 January 2026 | 357.21 (0.88%) | 355.11 | 351.18 - 357.98 | 0.7964 times | Fri 23 January 2026 | 354.09 (-0.64%) | 354.00 | 347.88 - 356.94 | 0.7337 times | Thu 22 January 2026 | 356.36 (0.5%) | 357.15 | 354.80 - 360.46 | 1.4222 times | Wed 21 January 2026 | 354.58 (2.96%) | 349.33 | 346.65 - 357.30 | 1.3562 times | Tue 20 January 2026 | 344.40 (-3.15%) | 347.87 | 342.17 - 352.88 | 1.2372 times | Fri 16 January 2026 | 355.61 (0.45%) | 352.97 | 351.60 - 357.44 | 0.7682 times | Thu 15 January 2026 | 354.01 (4.19%) | 343.05 | 339.04 - 355.18 | 1.0833 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 354.54 and 366.43
| Weekly Target 1 | 345.49 |
| Weekly Target 2 | 351.7 |
| Weekly Target 3 | 357.38 |
| Weekly Target 4 | 363.59 |
| Weekly Target 5 | 369.27 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 1.0442 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 1.1063 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 1.2406 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.5991 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.5337 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1715 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.5218 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.5433 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.2837 times | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 0.9558 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.7906 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 345.42 and 375.55
| Monthly Target 1 | 321.17 |
| Monthly Target 2 | 339.54 |
| Monthly Target 3 | 351.3 |
| Monthly Target 4 | 369.67 |
| Monthly Target 5 | 381.43 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9336 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8681 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7518 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8328 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0272 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2315 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1321 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1565 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0201 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.0462 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.8654 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 357.24 |
| 12 day DMA | 353.75 |
| 20 day DMA | 351.29 |
| 35 day DMA | 345.47 |
| 50 day DMA | 337.83 |
| 100 day DMA | 320.46 |
| 150 day DMA | 306.16 |
| 200 day DMA | 286.72 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.98 | 356.51 | 355.43 |
| 12 day EMA | 354.25 | 353.58 | 352.66 |
| 20 day EMA | 350.93 | 350.2 | 349.31 |
| 35 day EMA | 343.87 | 343.04 | 342.12 |
| 50 day EMA | 336.87 | 336.01 | 335.09 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.24 | 356.47 | 356.01 |
| 12 day SMA | 353.75 | 352.73 | 352.05 |
| 20 day SMA | 351.29 | 350.21 | 349.33 |
| 35 day SMA | 345.47 | 344.54 | 343.43 |
| 50 day SMA | 337.83 | 336.52 | 335.4 |
| 100 day SMA | 320.46 | 320 | 319.53 |
| 150 day SMA | 306.16 | 305.46 | 304.7 |
| 200 day SMA | 286.72 | 285.99 | 285.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.