NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 18.46 and 18.69

Daily Target 118.3
Daily Target 218.44
Daily Target 318.533333333333
Daily Target 418.67
Daily Target 518.76

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 10 April 2026 18.57 (-0.05%) 18.57 18.40 - 18.63 1.1124 times
Thu 09 April 2026 18.58 (0.11%) 18.64 18.45 - 18.65 0.7454 times
Wed 08 April 2026 18.56 (0.81%) 18.42 18.31 - 18.56 1.1927 times
Tue 07 April 2026 18.41 (-0.05%) 18.62 18.14 - 18.62 0.344 times
Mon 06 April 2026 18.42 (0.71%) 18.49 18.31 - 18.50 1.4106 times
Thu 02 April 2026 18.29 (0.22%) 18.26 18.21 - 18.39 0.7511 times
Wed 01 April 2026 18.25 (0.66%) 18.53 18.17 - 18.53 0.5906 times
Tue 31 March 2026 18.13 (2.72%) 17.63 17.63 - 18.18 1.5482 times
Mon 30 March 2026 17.65 (0.46%) 17.56 17.51 - 17.68 1.6112 times
Fri 27 March 2026 17.57 (-2.01%) 18.02 17.45 - 18.09 0.6938 times
Thu 26 March 2026 17.93 (-0.44%) 18.22 17.91 - 18.24 1.0837 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 18.36 and 18.87

Weekly Target 117.94
Weekly Target 218.26
Weekly Target 318.453333333333
Weekly Target 418.77
Weekly Target 518.96

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 10 April 2026 18.57 (1.53%) 18.49 18.14 - 18.65 1.1335 times
Thu 02 April 2026 18.29 (4.1%) 17.56 17.51 - 18.53 1.0618 times
Fri 27 March 2026 17.57 (-2.66%) 18.12 17.45 - 18.25 0.9117 times
Fri 20 March 2026 18.05 (-0.77%) 18.10 17.48 - 18.30 0.6481 times
Fri 13 March 2026 18.19 (0.17%) 18.12 17.73 - 18.52 1.2011 times
Fri 06 March 2026 18.16 (-1.47%) 18.43 18.12 - 18.72 1.1889 times
Fri 27 February 2026 18.43 (-0.97%) 18.60 18.41 - 18.60 1.1416 times
Fri 20 February 2026 18.61 (-0.53%) 18.72 18.50 - 18.72 0.7291 times
Fri 13 February 2026 18.71 (0%) 18.77 18.71 - 18.77 0.2665 times
Fri 13 February 2026 18.71 (0%) 18.74 18.66 - 18.94 1.7178 times
Fri 06 February 2026 18.71 (0.27%) 18.76 18.38 - 18.82 1.6109 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 18.36 and 18.87

Monthly Target 117.94
Monthly Target 218.26
Monthly Target 318.453333333333
Monthly Target 418.77
Monthly Target 518.96

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 10 April 2026 18.57 (2.43%) 18.53 18.14 - 18.65 0.3072 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.9948 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.158 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.1354 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.3251 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.7184 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.9205 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.3839 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.8864 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.1703 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.8062 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.2
20 day DMA 18.14
35 day DMA 18.23
50 day DMA 18.36
100 day DMA 18.39
150 day DMA 18.53
200 day DMA 18.6

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.4418.37
12 day EMA18.3218.2818.22
20 day EMA18.2718.2418.2
35 day EMA18.2918.2718.25
50 day EMA18.3918.3818.37

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.4518.39
12 day SMA18.218.1518.1
20 day SMA18.1418.1218.09
35 day SMA18.2318.2318.23
50 day SMA18.3618.3618.36
100 day SMA18.3918.3918.4
150 day SMA18.5318.5318.53
200 day SMA18.618.618.6
Back to top | Use Dark Theme