NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 5.96 and 6.06

Daily Target 15.88
Daily Target 25.94
Daily Target 35.9766666666667
Daily Target 46.04
Daily Target 56.08

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Thu 09 April 2026 6.01 (0.5%) 5.91 5.91 - 6.01 1.1331 times
Wed 08 April 2026 5.98 (1.36%) 6.05 5.98 - 6.05 0.1133 times
Tue 07 April 2026 5.90 (0.34%) 5.83 5.83 - 5.90 0.0567 times
Mon 06 April 2026 5.88 (-1.01%) 5.91 5.88 - 5.91 0.2266 times
Thu 02 April 2026 5.94 (0.34%) 5.83 5.83 - 5.97 1.898 times
Wed 01 April 2026 5.92 (0.51%) 5.91 5.87 - 5.92 0.7932 times
Tue 31 March 2026 5.89 (2.43%) 5.80 5.79 - 5.89 1.0482 times
Mon 30 March 2026 5.75 (0%) 5.73 5.72 - 5.77 0.4533 times
Fri 27 March 2026 5.75 (-0.52%) 5.73 5.70 - 5.81 2.0397 times
Thu 26 March 2026 5.78 (-2.69%) 5.87 5.78 - 5.87 2.238 times
Wed 25 March 2026 5.94 (1.89%) 5.94 5.94 - 5.94 0.17 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 5.92 and 6.14

Weekly Target 15.74
Weekly Target 25.88
Weekly Target 35.9633333333333
Weekly Target 46.1
Weekly Target 56.18

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Thu 09 April 2026 6.01 (1.18%) 5.91 5.83 - 6.05 0.1266 times
Thu 02 April 2026 5.94 (3.3%) 5.73 5.72 - 5.97 0.347 times
Fri 27 March 2026 5.75 (-0.52%) 5.83 5.70 - 5.94 0.4549 times
Fri 20 March 2026 5.78 (-0.34%) 5.80 5.78 - 5.90 0.6139 times
Fri 13 March 2026 5.80 (-3.65%) 5.97 5.77 - 6.00 5.8619 times
Fri 06 March 2026 6.02 (-4.44%) 6.36 6.00 - 6.36 1.0012 times
Fri 27 February 2026 6.30 (1.61%) 6.23 6.15 - 6.30 0.9496 times
Fri 20 February 2026 6.20 (-0.16%) 6.18 6.13 - 6.24 0.3376 times
Fri 13 February 2026 6.21 (0%) 6.16 6.16 - 6.21 0.0164 times
Fri 13 February 2026 6.21 (1.47%) 6.08 6.08 - 6.21 0.2908 times
Fri 06 February 2026 6.12 (-1.13%) 6.15 6.10 - 6.20 0.2626 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 5.92 and 6.14

Monthly Target 15.74
Monthly Target 25.88
Monthly Target 35.9633333333333
Monthly Target 46.1
Monthly Target 56.18

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Thu 09 April 2026 6.01 (2.04%) 5.91 5.83 - 6.05 0.0744 times
Tue 31 March 2026 5.89 (-6.51%) 6.36 5.70 - 6.36 1.7155 times
Fri 27 February 2026 6.30 (1.78%) 6.15 6.08 - 6.30 0.3955 times
Fri 30 January 2026 6.19 (2.48%) 6.03 5.89 - 6.22 0.715 times
Wed 31 December 2025 6.04 (-2.42%) 6.20 5.97 - 6.20 2.6483 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.7624 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.7863 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.115 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.748 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 1.0396 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.6348 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 5.94
12 day DMA 5.88
20 day DMA 5.87
35 day DMA 5.99
50 day DMA 6.04
100 day DMA 6.07
150 day DMA 6.14
200 day DMA 6.18

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.955.925.89
12 day EMA5.915.895.87
20 day EMA5.915.95.89
35 day EMA5.975.975.97
50 day EMA6.046.046.04

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.945.925.91
12 day SMA5.885.875.85
20 day SMA5.875.875.86
35 day SMA5.995.996
50 day SMA6.046.046.05
100 day SMA6.076.076.07
150 day SMA6.146.146.15
200 day SMA6.186.186.18
Back to top | Use Dark Theme