Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.81 and 5.85
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.87 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.84 (-0.34%) | 5.85 | 5.81 - 5.85 | 0.5932 times | Wed 08 July 2026 | 5.86 (-0.34%) | 5.86 | 5.82 - 5.86 | 0.9471 times | Tue 07 July 2026 | 5.88 (-0.34%) | 5.89 | 5.77 - 5.90 | 1.8907 times | Mon 06 July 2026 | 5.90 (0.68%) | 5.90 | 5.89 - 5.92 | 1.3817 times | Thu 02 July 2026 | 5.86 (-0.34%) | 5.87 | 5.84 - 5.87 | 0.097 times | Wed 01 July 2026 | 5.88 (0.34%) | 5.89 | 5.87 - 5.90 | 1.1878 times | Tue 30 June 2026 | 5.86 (0.17%) | 5.82 | 5.82 - 5.88 | 1.1635 times | Mon 29 June 2026 | 5.85 (-0.34%) | 5.86 | 5.81 - 5.87 | 1.3817 times | Fri 26 June 2026 | 5.87 (0.69%) | 5.81 | 5.81 - 5.87 | 0.8726 times | Thu 25 June 2026 | 5.83 (0.34%) | 5.80 | 5.78 - 5.86 | 0.4848 times | Wed 24 June 2026 | 5.81 (0%) | 5.80 | 5.80 - 5.81 | 0.2424 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.73 and 5.88
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.84 (-0.34%) | 5.90 | 5.77 - 5.92 | 0.4484 times | Thu 02 July 2026 | 5.86 (-0.17%) | 5.86 | 5.81 - 5.90 | 0.3569 times | Fri 26 June 2026 | 5.87 (1.03%) | 5.82 | 5.78 - 5.87 | 0.5872 times | Thu 18 June 2026 | 5.81 (0%) | 5.79 | 5.78 - 5.85 | 0.4653 times | Fri 12 June 2026 | 5.81 (0.87%) | 5.75 | 5.75 - 5.88 | 1.0683 times | Fri 05 June 2026 | 5.76 (-1.03%) | 5.81 | 5.71 - 5.83 | 3.0762 times | Fri 29 May 2026 | 5.82 (0.87%) | 5.75 | 5.72 - 5.85 | 0.9757 times | Fri 22 May 2026 | 5.77 (0.87%) | 5.71 | 5.67 - 5.84 | 0.8605 times | Fri 15 May 2026 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 1.6533 times | Fri 08 May 2026 | 5.85 (-0.17%) | 5.80 | 5.78 - 5.87 | 0.5082 times | Wed 06 May 2026 | 5.86 (0.69%) | 5.78 | 5.75 - 5.86 | 0.2801 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.73 and 5.88
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.84 (-0.34%) | 5.89 | 5.77 - 5.92 | 0.1275 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.22 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9989 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.5213 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.7422 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.4016 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.7261 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.6895 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7743 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7986 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.1323 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.87 | 5.87 |
| 12 day EMA | 5.85 | 5.85 | 5.85 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.88 |
| 12 day SMA | 5.85 | 5.85 | 5.85 |
| 20 day SMA | 5.84 | 5.84 | 5.83 |
| 35 day SMA | 5.81 | 5.8 | 5.8 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 5.96 | 5.96 | 5.97 |
| 200 day SMA | 6.03 | 6.04 | 6.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.