Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 270.61 and 275.12
| Daily Target 1 | 267.16 |
| Daily Target 2 | 269.55 |
| Daily Target 3 | 271.66666666667 |
| Daily Target 4 | 274.06 |
| Daily Target 5 | 276.18 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.95 (0.27%) | 270.17 | 269.27 - 273.78 | 1.0638 times | Fri 25 September 2026 | 271.22 (0.2%) | 271.70 | 269.26 - 272.25 | 0.6046 times | Thu 24 September 2026 | 270.68 (0.56%) | 269.52 | 269.01 - 275.23 | 0.9357 times | Wed 23 September 2026 | 269.17 (-0.01%) | 269.47 | 266.50 - 272.14 | 0.9821 times | Tue 22 September 2026 | 269.19 (-0.1%) | 267.51 | 265.04 - 270.10 | 0.8409 times | Mon 21 September 2026 | 269.47 (-0.19%) | 271.74 | 268.50 - 273.73 | 0.664 times | Fri 18 September 2026 | 269.99 (-0.09%) | 269.45 | 267.20 - 272.11 | 2.431 times | Thu 17 September 2026 | 270.22 (1.1%) | 268.00 | 267.11 - 270.87 | 0.9725 times | Wed 16 September 2026 | 267.28 (0.03%) | 266.81 | 266.30 - 268.65 | 0.7233 times | Tue 15 September 2026 | 267.20 (0.33%) | 265.81 | 260.68 - 267.20 | 0.782 times | Mon 14 September 2026 | 266.32 (0.28%) | 271.00 | 266.19 - 271.55 | 0.7018 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 270.61 and 275.12
| Weekly Target 1 | 267.16 |
| Weekly Target 2 | 269.55 |
| Weekly Target 3 | 271.66666666667 |
| Weekly Target 4 | 274.06 |
| Weekly Target 5 | 276.18 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.95 (0.27%) | 270.17 | 269.27 - 273.78 | 0.2699 times | Fri 25 September 2026 | 271.22 (0.46%) | 271.74 | 265.04 - 275.23 | 1.022 times | Fri 18 September 2026 | 269.99 (1.66%) | 271.00 | 260.68 - 272.11 | 1.4237 times | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.8955 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 0.9593 times | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 1.1424 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 0.9916 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.1044 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.1868 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.0044 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.1153 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 266.32 and 286.71
| Monthly Target 1 | 250.84 |
| Monthly Target 2 | 261.4 |
| Monthly Target 3 | 271.23333333333 |
| Monthly Target 4 | 281.79 |
| Monthly Target 5 | 291.62 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.95 (2.29%) | 270.83 | 260.68 - 281.07 | 0.8337 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 0.9211 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8198 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8806 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0351 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9391 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0216 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3654 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0287 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1549 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0903 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 270.44 |
| 12 day DMA | 269.02 |
| 20 day DMA | 269.84 |
| 35 day DMA | 268.48 |
| 50 day DMA | 265.66 |
| 100 day DMA | 252.4 |
| 150 day DMA | 247.28 |
| 200 day DMA | 241.08 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.76 | 270.17 | 269.64 |
| 12 day EMA | 269.9 | 269.53 | 269.22 |
| 20 day EMA | 269.23 | 268.94 | 268.7 |
| 35 day EMA | 267.01 | 266.72 | 266.46 |
| 50 day EMA | 264.91 | 264.62 | 264.35 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.44 | 269.95 | 269.7 |
| 12 day SMA | 269.02 | 268.56 | 268.21 |
| 20 day SMA | 269.84 | 269.65 | 269.38 |
| 35 day SMA | 268.48 | 268.11 | 267.71 |
| 50 day SMA | 265.66 | 265.19 | 264.83 |
| 100 day SMA | 252.4 | 251.93 | 251.46 |
| 150 day SMA | 247.28 | 247.11 | 246.94 |
| 200 day SMA | 241.08 | 240.77 | 240.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.