Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 240.93 and 244.59
| Daily Target 1 | 238.36 |
| Daily Target 2 | 239.83 |
| Daily Target 3 | 242.01666666667 |
| Daily Target 4 | 243.49 |
| Daily Target 5 | 245.68 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 241.31 (0%) | 241.30 | 240.54 - 244.20 | 1.092 times | Wed 08 April 2026 | 241.30 (1.21%) | 236.64 | 233.90 - 241.33 | 1.5408 times | Tue 07 April 2026 | 238.42 (-1.02%) | 241.00 | 236.01 - 241.00 | 0.5232 times | Mon 06 April 2026 | 240.88 (-0.89%) | 242.68 | 240.50 - 243.52 | 0.3226 times | Thu 02 April 2026 | 243.04 (-0.47%) | 245.11 | 241.87 - 247.21 | 1.2083 times | Wed 01 April 2026 | 244.19 (-0.1%) | 245.00 | 243.74 - 247.20 | 0.4673 times | Tue 31 March 2026 | 244.44 (0.8%) | 243.01 | 242.65 - 245.33 | 1.327 times | Mon 30 March 2026 | 242.49 (0.85%) | 243.49 | 240.51 - 244.21 | 1.2721 times | Fri 27 March 2026 | 240.45 (0.51%) | 241.19 | 239.13 - 242.68 | 1.3382 times | Thu 26 March 2026 | 239.24 (-0.29%) | 240.00 | 238.93 - 241.65 | 0.9084 times | Wed 25 March 2026 | 239.93 (1.98%) | 236.80 | 235.73 - 241.46 | 1.1343 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 232.46 and 242.76
| Weekly Target 1 | 229.5 |
| Weekly Target 2 | 235.41 |
| Weekly Target 3 | 239.80333333333 |
| Weekly Target 4 | 245.71 |
| Weekly Target 5 | 250.1 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 241.31 (-0.71%) | 242.68 | 233.90 - 244.20 | 0.6215 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.7637 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.1175 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.7226 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.8944 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.1783 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.5118 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.3167 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.4164 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.4571 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.1486 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 230.95 and 244.26
| Monthly Target 1 | 227.5 |
| Monthly Target 2 | 234.4 |
| Monthly Target 3 | 240.80666666667 |
| Monthly Target 4 | 247.71 |
| Monthly Target 5 | 254.12 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 241.31 (-1.28%) | 245.00 | 233.90 - 247.21 | 0.1921 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9129 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2202 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9193 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0321 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9744 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2314 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1835 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1075 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2266 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9948 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 240.99 |
| 12 day DMA | 240.91 |
| 20 day DMA | 240.37 |
| 35 day DMA | 242.23 |
| 50 day DMA | 240.58 |
| 100 day DMA | 224.41 |
| 150 day DMA | 211.34 |
| 200 day DMA | 200.28 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.1 | 241 | 240.85 |
| 12 day EMA | 241.01 | 240.96 | 240.9 |
| 20 day EMA | 240.85 | 240.8 | 240.75 |
| 35 day EMA | 239.7 | 239.61 | 239.51 |
| 50 day EMA | 238.98 | 238.89 | 238.79 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.99 | 241.57 | 242.19 |
| 12 day SMA | 240.91 | 240.42 | 239.94 |
| 20 day SMA | 240.37 | 240.49 | 240.56 |
| 35 day SMA | 242.23 | 242.29 | 242.35 |
| 50 day SMA | 240.58 | 240.25 | 239.85 |
| 100 day SMA | 224.41 | 223.94 | 223.47 |
| 150 day SMA | 211.34 | 210.92 | 210.5 |
| 200 day SMA | 200.28 | 199.83 | 199.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.