Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 255.96 and 261.28
| Daily Target 1 | 254.91 |
| Daily Target 2 | 257 |
| Daily Target 3 | 260.22666666667 |
| Daily Target 4 | 262.32 |
| Daily Target 5 | 265.55 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 259.10 (-1.62%) | 260.63 | 258.13 - 263.45 | 0.9698 times | Wed 08 July 2026 | 263.36 (-1.47%) | 267.84 | 263.13 - 268.61 | 0.7673 times | Tue 07 July 2026 | 267.29 (3.07%) | 261.47 | 260.87 - 269.43 | 1.1247 times | Mon 06 July 2026 | 259.33 (-1.38%) | 262.50 | 255.93 - 262.50 | 0.7508 times | Thu 02 July 2026 | 262.97 (3.54%) | 253.05 | 253.00 - 263.10 | 0.7092 times | Wed 01 July 2026 | 253.99 (0.01%) | 254.11 | 251.08 - 256.00 | 0.4937 times | Tue 30 June 2026 | 253.97 (-1.73%) | 259.00 | 253.17 - 259.90 | 1.8921 times | Mon 29 June 2026 | 258.43 (1.64%) | 254.00 | 252.03 - 258.58 | 0.8403 times | Fri 26 June 2026 | 254.27 (3.82%) | 248.58 | 246.02 - 255.11 | 1.4498 times | Thu 25 June 2026 | 244.92 (1.62%) | 239.44 | 238.76 - 248.19 | 1.0023 times | Wed 24 June 2026 | 241.02 (0.81%) | 238.60 | 237.00 - 243.04 | 0.7072 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 250.77 and 264.27
| Weekly Target 1 | 247.99 |
| Weekly Target 2 | 253.54 |
| Weekly Target 3 | 261.48666666667 |
| Weekly Target 4 | 267.04 |
| Weekly Target 5 | 274.99 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 259.10 (-1.47%) | 262.50 | 255.93 - 269.43 | 0.6242 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.68 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.1236 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.0308 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.1296 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.8845 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.132 times | Fri 22 May 2026 | 234.34 (3.37%) | 226.71 | 225.86 - 235.50 | 1.1907 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.4017 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.803 times | Wed 06 May 2026 | 224.62 (-1.13%) | 227.28 | 222.95 - 227.52 | 0.6627 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 255.09 and 273.44
| Monthly Target 1 | 241.52 |
| Monthly Target 2 | 250.31 |
| Monthly Target 3 | 259.87 |
| Monthly Target 4 | 268.66 |
| Monthly Target 5 | 278.22 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 259.10 (2.02%) | 254.11 | 251.08 - 269.43 | 0.1571 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8761 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0298 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9343 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0163 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3584 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0234 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1489 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0847 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.3709 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.3175 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 262.41 |
| 12 day DMA | 254.81 |
| 20 day DMA | 247.02 |
| 35 day DMA | 239.53 |
| 50 day DMA | 235.47 |
| 100 day DMA | 237.56 |
| 150 day DMA | 230.63 |
| 200 day DMA | 220.96 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.58 | 261.32 | 260.3 |
| 12 day EMA | 255 | 254.26 | 252.61 |
| 20 day EMA | 249.62 | 248.62 | 247.07 |
| 35 day EMA | 243.21 | 242.27 | 241.03 |
| 50 day EMA | 237.48 | 236.6 | 235.51 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.41 | 261.39 | 259.51 |
| 12 day SMA | 254.81 | 252.49 | 249.58 |
| 20 day SMA | 247.02 | 245.91 | 244.35 |
| 35 day SMA | 239.53 | 238.67 | 237.62 |
| 50 day SMA | 235.47 | 234.84 | 234.08 |
| 100 day SMA | 237.56 | 237.4 | 237.22 |
| 150 day SMA | 230.63 | 230.27 | 229.88 |
| 200 day SMA | 220.96 | 220.54 | 220.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.