Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 225.73 and 228.65
| Daily Target 1 | 225.2 |
| Daily Target 2 | 226.25 |
| Daily Target 3 | 228.12333333333 |
| Daily Target 4 | 229.17 |
| Daily Target 5 | 231.04 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 227.29 (-0.2%) | 228.81 | 227.08 - 230.00 | 1.4324 times | Wed 28 January 2026 | 227.75 (1.47%) | 225.01 | 224.51 - 228.57 | 0.7507 times | Tue 27 January 2026 | 224.44 (1.33%) | 222.00 | 220.70 - 225.50 | 1.2111 times | Mon 26 January 2026 | 221.49 (0.6%) | 220.21 | 220.00 - 222.03 | 1.0184 times | Fri 23 January 2026 | 220.16 (0.76%) | 218.75 | 216.74 - 221.21 | 0.5145 times | Thu 22 January 2026 | 218.49 (0.19%) | 218.77 | 218.10 - 222.17 | 1.9545 times | Wed 21 January 2026 | 218.08 (-0.1%) | 216.52 | 209.42 - 218.68 | 1.023 times | Tue 20 January 2026 | 218.29 (-0.18%) | 218.66 | 214.50 - 218.73 | 0.8456 times | Fri 16 January 2026 | 218.69 (-0.41%) | 218.61 | 218.14 - 220.11 | 0.6529 times | Thu 15 January 2026 | 219.60 (0.48%) | 217.55 | 215.91 - 219.75 | 0.5969 times | Wed 14 January 2026 | 218.55 (2.29%) | 214.73 | 214.15 - 218.86 | 1.7612 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 223.65 and 233.65
| Weekly Target 1 | 215.76 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 225.76333333333 |
| Weekly Target 4 | 231.53 |
| Weekly Target 5 | 235.76 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 227.29 (3.24%) | 220.21 | 220.00 - 230.00 | 1.0106 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.9935 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.2422 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.1755 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.502 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1479 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.6779 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.3638 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.4557 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.4309 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.801 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 214.1 and 243.19
| Monthly Target 1 | 190.31 |
| Monthly Target 2 | 208.8 |
| Monthly Target 3 | 219.4 |
| Monthly Target 4 | 237.89 |
| Monthly Target 5 | 248.49 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 227.29 (9.83%) | 206.82 | 200.91 - 230.00 | 0.7917 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9156 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.8645 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.0925 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.05 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 0.9826 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.0882 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.8826 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.012 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3205 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0019 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 224.23 |
| 12 day DMA | 220.54 |
| 20 day DMA | 214.86 |
| 35 day DMA | 211.93 |
| 50 day DMA | 209.51 |
| 100 day DMA | 197.7 |
| 150 day DMA | 187.85 |
| 200 day DMA | 179.37 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.66 | 223.34 | 221.14 |
| 12 day EMA | 220.44 | 219.19 | 217.63 |
| 20 day EMA | 217.15 | 216.08 | 214.85 |
| 35 day EMA | 213.05 | 212.21 | 211.3 |
| 50 day EMA | 209.71 | 208.99 | 208.22 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.23 | 222.47 | 220.53 |
| 12 day SMA | 220.54 | 219.08 | 217.13 |
| 20 day SMA | 214.86 | 213.87 | 212.87 |
| 35 day SMA | 211.93 | 211.2 | 210.46 |
| 50 day SMA | 209.51 | 208.89 | 208.24 |
| 100 day SMA | 197.7 | 197.21 | 196.72 |
| 150 day SMA | 187.85 | 187.35 | 186.84 |
| 200 day SMA | 179.37 | 179 | 178.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.