Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 63.75 and 65.07
| Daily Target 1 | 63.44 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.763333333333 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 66.08 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.65 (-0.08%) | 64.72 | 64.16 - 65.48 | 0.9102 times | Tue 27 January 2026 | 64.70 (0.47%) | 64.59 | 63.80 - 64.87 | 0.7099 times | Mon 26 January 2026 | 64.40 (0.78%) | 63.98 | 63.67 - 64.99 | 1.0977 times | Fri 23 January 2026 | 63.90 (-1.37%) | 64.75 | 63.26 - 64.75 | 0.9321 times | Thu 22 January 2026 | 64.79 (-0.32%) | 65.39 | 64.78 - 65.50 | 0.9498 times | Wed 21 January 2026 | 65.00 (1.39%) | 64.09 | 63.44 - 65.01 | 1.143 times | Tue 20 January 2026 | 64.11 (-1.96%) | 64.67 | 63.90 - 65.30 | 0.9449 times | Fri 16 January 2026 | 65.39 (-0.17%) | 65.29 | 65.01 - 65.61 | 1.1084 times | Thu 15 January 2026 | 65.50 (2.38%) | 64.16 | 63.99 - 65.75 | 0.9023 times | Wed 14 January 2026 | 63.98 (-1.68%) | 65.01 | 63.54 - 65.05 | 1.3016 times | Tue 13 January 2026 | 65.07 (-0.49%) | 65.38 | 64.75 - 66.08 | 1.2782 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 64.16 and 65.97
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.65 (1.17%) | 63.98 | 63.67 - 65.48 | 0.4551 times | Fri 23 January 2026 | 63.90 (-2.28%) | 64.67 | 63.26 - 65.50 | 0.6647 times | Fri 16 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 66.08 | 1.0282 times | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.4071 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.7742 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.2096 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.7052 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 1.8889 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.5793 times | Fri 05 December 2025 | 60.26 (-0.12%) | 59.76 | 58.62 - 62.74 | 1.2877 times | Fri 28 November 2025 | 60.33 (5.18%) | 57.56 | 56.86 - 61.82 | 0.9726 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 61.79 and 68.94
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 63.22 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.65 (8.89%) | 59.36 | 58.93 - 66.08 | 0.6959 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.1122 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7488 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9143 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 0.9973 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0167 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.1497 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.1812 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9767 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.2072 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2238 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 64.74 |
| 20 day DMA | 63.41 |
| 35 day DMA | 62.22 |
| 50 day DMA | 61.27 |
| 100 day DMA | 56.51 |
| 150 day DMA | 54.34 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.53 | 64.44 |
| 12 day EMA | 64.22 | 64.14 | 64.04 |
| 20 day EMA | 63.56 | 63.45 | 63.32 |
| 35 day EMA | 62.54 | 62.42 | 62.29 |
| 50 day EMA | 61.42 | 61.29 | 61.15 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.56 | 64.44 |
| 12 day SMA | 64.74 | 64.67 | 64.57 |
| 20 day SMA | 63.41 | 63.15 | 62.86 |
| 35 day SMA | 62.22 | 62.1 | 62.01 |
| 50 day SMA | 61.27 | 61.15 | 61.05 |
| 100 day SMA | 56.51 | 56.37 | 56.23 |
| 150 day SMA | 54.34 | 54.22 | 54.1 |
| 200 day SMA | 51.79 | 51.68 | 51.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.