Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.69 and 11.74
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.77 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.72 (-0.26%) | 11.75 | 11.70 - 11.75 | 0.1737 times | Wed 08 July 2026 | 11.75 (0.26%) | 11.70 | 11.59 - 11.94 | 0.6159 times | Tue 07 July 2026 | 11.72 (-2.01%) | 11.84 | 11.71 - 11.85 | 1.1663 times | Mon 06 July 2026 | 11.96 (2.4%) | 11.83 | 11.78 - 12.03 | 0.8838 times | Thu 02 July 2026 | 11.68 (-0.6%) | 11.77 | 11.66 - 11.91 | 1.5331 times | Wed 01 July 2026 | 11.75 (-0.25%) | 11.81 | 11.71 - 11.96 | 0.5726 times | Tue 30 June 2026 | 11.78 (-0.59%) | 11.83 | 11.61 - 11.85 | 1.6428 times | Mon 29 June 2026 | 11.85 (3.31%) | 11.50 | 11.47 - 11.87 | 1.3347 times | Fri 26 June 2026 | 11.47 (-1.55%) | 11.63 | 11.47 - 11.91 | 0.7244 times | Thu 25 June 2026 | 11.65 (1.13%) | 11.63 | 11.59 - 11.83 | 1.3527 times | Wed 24 June 2026 | 11.52 (-0.09%) | 11.54 | 11.50 - 11.56 | 0.8913 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.44 and 11.88
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.72 (0.34%) | 11.83 | 11.59 - 12.03 | 0.6158 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 1.1023 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 1.1955 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.2486 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.674 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 1.1835 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.8288 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.6812 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.7695 times | Fri 08 May 2026 | 11.72 (1.47%) | 11.47 | 11.46 - 11.80 | 0.7008 times | Wed 06 May 2026 | 11.55 (2.76%) | 11.21 | 11.18 - 11.57 | 0.4915 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.44 and 11.88
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.72 (-0.51%) | 11.81 | 11.59 - 12.03 | 0.1934 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0727 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6644 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.7194 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3582 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.8281 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0828 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.579 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6541 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8479 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5328 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.76 | 11.77 |
| 12 day EMA | 11.72 | 11.72 | 11.71 |
| 20 day EMA | 11.68 | 11.68 | 11.67 |
| 35 day EMA | 11.64 | 11.63 | 11.62 |
| 50 day EMA | 11.58 | 11.57 | 11.56 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.77 | 11.78 |
| 12 day SMA | 11.7 | 11.71 | 11.72 |
| 20 day SMA | 11.67 | 11.65 | 11.63 |
| 35 day SMA | 11.63 | 11.62 | 11.62 |
| 50 day SMA | 11.59 | 11.58 | 11.57 |
| 100 day SMA | 11.44 | 11.44 | 11.45 |
| 150 day SMA | 11.35 | 11.34 | 11.33 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.