Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 12.59 and 12.76
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.79 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.66 (2.01%) | 12.51 | 12.51 - 12.68 | 0.512 times | Thu 24 September 2026 | 12.41 (0.4%) | 12.51 | 12.36 - 12.51 | 0.6937 times | Wed 23 September 2026 | 12.36 (-1.59%) | 12.51 | 12.35 - 12.55 | 0.351 times | Tue 22 September 2026 | 12.56 (-0.48%) | 12.57 | 12.54 - 12.60 | 0.7364 times | Mon 21 September 2026 | 12.62 (2.19%) | 12.59 | 12.48 - 12.62 | 0.7185 times | Fri 18 September 2026 | 12.35 (-0.8%) | 12.33 | 12.31 - 12.49 | 1.3214 times | Thu 17 September 2026 | 12.45 (1.22%) | 12.51 | 12.42 - 12.51 | 0.7144 times | Wed 16 September 2026 | 12.30 (1.07%) | 12.22 | 12.22 - 12.60 | 1.6476 times | Tue 15 September 2026 | 12.17 (-2.01%) | 12.37 | 12.17 - 12.37 | 1.1383 times | Mon 14 September 2026 | 12.42 (-1.11%) | 12.23 | 12.23 - 12.49 | 2.1666 times | Fri 11 September 2026 | 12.56 (0.88%) | 12.68 | 12.50 - 12.68 | 1.4604 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.51 and 12.84
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.66 (2.51%) | 12.59 | 12.35 - 12.68 | 0.686 times | Fri 18 September 2026 | 12.35 (-1.67%) | 12.23 | 12.17 - 12.60 | 1.5917 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 0.8747 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.7223 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.9192 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 0.9819 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 0.9409 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.7814 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 1.097 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 0.4048 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.8234 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 12.08 and 12.76
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.66 (0.24%) | 12.72 | 12.17 - 12.85 | 0.6438 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.8058 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 0.9962 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 0.9758 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6044 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.564 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.2355 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6629 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 0.985 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5267 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.595 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.44 | 12.45 |
| 12 day EMA | 12.48 | 12.45 | 12.46 |
| 20 day EMA | 12.46 | 12.44 | 12.44 |
| 35 day EMA | 12.31 | 12.29 | 12.28 |
| 50 day EMA | 12.15 | 12.13 | 12.12 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.46 | 12.47 |
| 12 day SMA | 12.44 | 12.43 | 12.44 |
| 20 day SMA | 12.53 | 12.52 | 12.53 |
| 35 day SMA | 12.48 | 12.47 | 12.46 |
| 50 day SMA | 12.17 | 12.14 | 12.12 |
| 100 day SMA | 11.9 | 11.89 | 11.88 |
| 150 day SMA | 11.65 | 11.65 | 11.65 |
| 200 day SMA | 11.58 | 11.57 | 11.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.