Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.49 and 11.61
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.7 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.55 (-1.03%) | 11.66 | 11.54 - 11.66 | 0.5071 times | Tue 27 January 2026 | 11.67 (0.78%) | 11.66 | 11.65 - 11.72 | 0.6983 times | Mon 26 January 2026 | 11.58 (1.4%) | 11.44 | 11.44 - 11.64 | 1.6552 times | Fri 23 January 2026 | 11.42 (0.44%) | 11.37 | 11.30 - 11.45 | 1.1617 times | Thu 22 January 2026 | 11.37 (0.89%) | 11.24 | 11.24 - 11.37 | 0.6473 times | Wed 21 January 2026 | 11.27 (1.17%) | 11.15 | 11.14 - 11.30 | 0.4676 times | Tue 20 January 2026 | 11.14 (-1.5%) | 11.24 | 11.13 - 11.24 | 0.7876 times | Fri 16 January 2026 | 11.31 (0.27%) | 11.28 | 11.28 - 11.36 | 0.93 times | Thu 15 January 2026 | 11.28 (0%) | 11.27 | 11.26 - 11.31 | 0.5362 times | Wed 14 January 2026 | 11.28 (0.71%) | 11.27 | 11.24 - 11.31 | 2.6091 times | Tue 13 January 2026 | 11.20 (-0.8%) | 11.28 | 11.00 - 11.28 | 1.0204 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.5 and 11.78
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.55 (1.14%) | 11.44 | 11.44 - 11.72 | 1.022 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 1.0948 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 2.3072 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 1.5848 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 0.9923 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.2187 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.5242 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.6021 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 0.8772 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.7766 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.5405 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.28 and 12
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.55 (4.24%) | 11.13 | 11.00 - 11.72 | 1.222 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.7042 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7956 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0314 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6481 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0529 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8525 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3035 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0815 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3083 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1483 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.5 | 11.41 |
| 12 day EMA | 11.39 | 11.36 | 11.3 |
| 20 day EMA | 11.27 | 11.24 | 11.2 |
| 35 day EMA | 11.08 | 11.05 | 11.01 |
| 50 day EMA | 10.88 | 10.85 | 10.82 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.46 | 11.36 |
| 12 day SMA | 11.36 | 11.33 | 11.28 |
| 20 day SMA | 11.26 | 11.23 | 11.19 |
| 35 day SMA | 11.02 | 11 | 10.97 |
| 50 day SMA | 10.85 | 10.83 | 10.81 |
| 100 day SMA | 10.7 | 10.7 | 10.69 |
| 150 day SMA | 10.46 | 10.45 | 10.43 |
| 200 day SMA | 10.09 | 10.07 | 10.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.