Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 43.85 and 45
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.96 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.43 (-2.54%) | 45.40 | 44.42 - 45.57 | 0.7419 times | Tue 27 January 2026 | 45.59 (-0.28%) | 45.92 | 45.41 - 46.24 | 0.4757 times | Mon 26 January 2026 | 45.72 (0.13%) | 45.46 | 45.29 - 46.22 | 0.5739 times | Fri 23 January 2026 | 45.66 (-2.14%) | 46.66 | 45.42 - 46.76 | 0.4739 times | Thu 22 January 2026 | 46.66 (-0.32%) | 46.86 | 46.46 - 47.75 | 0.7023 times | Wed 21 January 2026 | 46.81 (5.45%) | 44.37 | 44.25 - 46.81 | 1.4442 times | Tue 20 January 2026 | 44.39 (-0.72%) | 43.79 | 43.79 - 44.92 | 0.7533 times | Fri 16 January 2026 | 44.71 (-0.64%) | 44.82 | 44.57 - 45.53 | 2.2012 times | Thu 15 January 2026 | 45.00 (1.79%) | 44.60 | 44.11 - 45.34 | 1.5896 times | Wed 14 January 2026 | 44.21 (-0.63%) | 44.16 | 43.55 - 44.98 | 1.044 times | Tue 13 January 2026 | 44.49 (0.95%) | 42.37 | 42.37 - 44.74 | 1.0383 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 43.52 and 45.34
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.43 (-2.69%) | 45.46 | 44.42 - 46.24 | 0.4062 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.7648 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.4599 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 0.9193 times | Fri 02 January 2026 | 43.29 (-1.14%) | 43.87 | 41.52 - 43.98 | 0.6296 times | Fri 26 December 2025 | 43.79 (-0.39%) | 44.40 | 42.87 - 44.88 | 0.6056 times | Fri 19 December 2025 | 43.96 (4.54%) | 42.02 | 41.12 - 45.97 | 2.2375 times | Fri 12 December 2025 | 42.05 (2.66%) | 41.00 | 40.15 - 48.50 | 1.5951 times | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.7807 times | Fri 28 November 2025 | 40.99 (6.14%) | 38.68 | 38.16 - 43.00 | 0.6013 times | Fri 21 November 2025 | 38.62 (1.44%) | 37.88 | 35.65 - 38.81 | 1.0101 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 42.98 and 49.21
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.43 (4.66%) | 42.31 | 41.52 - 47.75 | 0.8308 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2307 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6505 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0253 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8795 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1905 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3989 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2015 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8867 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7056 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 0.9771 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.12 |
| 50 day DMA | 42.73 |
| 100 day DMA | 41.91 |
| 150 day DMA | 39.75 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.68 | 45.72 |
| 12 day EMA | 45.15 | 45.28 | 45.22 |
| 20 day EMA | 44.74 | 44.77 | 44.68 |
| 35 day EMA | 43.68 | 43.64 | 43.53 |
| 50 day EMA | 42.69 | 42.62 | 42.5 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 46.09 | 45.85 |
| 12 day SMA | 45.15 | 45.11 | 45.13 |
| 20 day SMA | 44.71 | 44.67 | 44.58 |
| 35 day SMA | 44.12 | 44.02 | 43.89 |
| 50 day SMA | 42.73 | 42.61 | 42.48 |
| 100 day SMA | 41.91 | 41.87 | 41.81 |
| 150 day SMA | 39.75 | 39.66 | 39.55 |
| 200 day SMA | 36.32 | 36.21 | 36.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.