Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 51.04 and 52.88
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 51.46 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 53.3 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.62 (0.88%) | 51.45 | 50.46 - 52.30 | 1.2155 times | Thu 09 April 2026 | 51.17 (3.33%) | 49.24 | 48.65 - 51.93 | 2.0049 times | Wed 08 April 2026 | 49.52 (1.23%) | 50.08 | 49.28 - 50.99 | 0.887 times | Tue 07 April 2026 | 48.92 (2.54%) | 47.51 | 47.02 - 49.22 | 0.7087 times | Mon 06 April 2026 | 47.71 (2.47%) | 46.78 | 46.20 - 48.00 | 1.2413 times | Thu 02 April 2026 | 46.56 (-0.79%) | 46.62 | 43.85 - 47.37 | 0.8298 times | Wed 01 April 2026 | 46.93 (0.9%) | 46.46 | 46.26 - 47.56 | 0.6414 times | Tue 31 March 2026 | 46.51 (0.13%) | 47.08 | 45.96 - 47.71 | 0.7681 times | Mon 30 March 2026 | 46.45 (-0.75%) | 47.07 | 46.17 - 47.23 | 0.5741 times | Fri 27 March 2026 | 46.80 (-1.12%) | 46.97 | 45.58 - 47.80 | 1.1292 times | Thu 26 March 2026 | 47.33 (-0.46%) | 46.91 | 46.71 - 47.58 | 0.6773 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 48.91 and 55.01
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.62 (10.87%) | 46.78 | 46.20 - 52.30 | 1.9203 times | Thu 02 April 2026 | 46.56 (-0.51%) | 47.07 | 43.85 - 47.71 | 0.8919 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.4472 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.4783 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 0.9371 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.1361 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.3388 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.7746 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1298 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 0.9459 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.6189 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 47.74 and 56.19
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 49.256666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.62 (10.99%) | 46.46 | 43.85 - 52.30 | 0.6079 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1269 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.2247 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8912 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1871 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6274 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9889 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8483 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1483 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3493 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1589 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 48.09 |
| 20 day DMA | 46.76 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.65 |
| 100 day DMA | 45.13 |
| 150 day DMA | 43.8 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.24 | 48.27 |
| 12 day EMA | 48.51 | 47.95 | 47.37 |
| 20 day EMA | 47.88 | 47.49 | 47.1 |
| 35 day EMA | 47.59 | 47.35 | 47.13 |
| 50 day EMA | 47.75 | 47.59 | 47.44 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 48.78 | 47.93 |
| 12 day SMA | 48.09 | 47.72 | 47.29 |
| 20 day SMA | 46.76 | 46.4 | 46.07 |
| 35 day SMA | 47.48 | 47.43 | 47.39 |
| 50 day SMA | 47.65 | 47.53 | 47.42 |
| 100 day SMA | 45.13 | 45.01 | 44.89 |
| 150 day SMA | 43.8 | 43.72 | 43.64 |
| 200 day SMA | 41.65 | 41.54 | 41.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.