Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 42.97 and 45.1
| Daily Target 1 | 41.32 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.453333333333 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 45.58 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.63 (1.63%) | 43.12 | 42.30 - 44.43 | 0.4748 times | Wed 08 July 2026 | 42.93 (-1.24%) | 43.62 | 42.42 - 43.72 | 0.7071 times | Tue 07 July 2026 | 43.47 (1.19%) | 43.46 | 42.82 - 43.77 | 0.2517 times | Mon 06 July 2026 | 42.96 (-1.2%) | 43.89 | 42.45 - 44.70 | 0.7024 times | Thu 02 July 2026 | 43.48 (-2.16%) | 44.44 | 42.72 - 44.44 | 1.05 times | Wed 01 July 2026 | 44.44 (-3.48%) | 46.33 | 44.30 - 46.78 | 0.9544 times | Tue 30 June 2026 | 46.04 (0.52%) | 45.80 | 44.88 - 46.07 | 1.1325 times | Mon 29 June 2026 | 45.80 (-2.07%) | 46.59 | 44.98 - 46.59 | 0.7647 times | Fri 26 June 2026 | 46.77 (1.67%) | 46.17 | 45.66 - 47.24 | 2.9269 times | Thu 25 June 2026 | 46.00 (-0.17%) | 46.32 | 45.64 - 47.15 | 1.0355 times | Wed 24 June 2026 | 46.08 (1.1%) | 45.39 | 44.72 - 46.49 | 0.9834 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 41.77 and 44.17
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.543333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.63 (0.34%) | 43.89 | 42.30 - 44.70 | 0.4554 times | Thu 02 July 2026 | 43.48 (-7.03%) | 46.59 | 42.72 - 46.78 | 0.8318 times | Fri 26 June 2026 | 46.77 (0.56%) | 46.08 | 44.72 - 47.24 | 1.5859 times | Thu 18 June 2026 | 46.51 (-0.62%) | 47.05 | 44.86 - 47.99 | 0.9273 times | Fri 12 June 2026 | 46.80 (4.37%) | 44.94 | 44.66 - 47.92 | 0.9143 times | Fri 05 June 2026 | 44.84 (0.18%) | 44.09 | 43.59 - 47.14 | 0.8263 times | Fri 29 May 2026 | 44.76 (2.75%) | 44.07 | 43.77 - 45.84 | 0.6531 times | Fri 22 May 2026 | 43.56 (6.56%) | 40.96 | 38.94 - 43.97 | 1.5751 times | Fri 15 May 2026 | 40.88 (-20.48%) | 51.26 | 38.01 - 51.26 | 1.4759 times | Fri 08 May 2026 | 51.41 (-2.91%) | 52.55 | 49.30 - 53.54 | 0.755 times | Wed 06 May 2026 | 52.95 (-0.73%) | 53.03 | 49.42 - 53.49 | 0.8982 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 40.73 and 45.21
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 44.236666666667 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.63 (-5.23%) | 46.33 | 42.30 - 46.78 | 0.2339 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2342 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4654 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.6035 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.0182 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1065 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8052 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0726 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5669 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.8935 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.7665 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 44.77 |
| 20 day DMA | 45.35 |
| 35 day DMA | 44.93 |
| 50 day DMA | 45.89 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.42 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.62 | 43.97 |
| 12 day EMA | 44.37 | 44.5 | 44.79 |
| 20 day EMA | 44.87 | 45 | 45.22 |
| 35 day EMA | 45.66 | 45.78 | 45.95 |
| 50 day EMA | 46.16 | 46.26 | 46.4 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.46 | 44.08 |
| 12 day SMA | 44.77 | 44.92 | 45.22 |
| 20 day SMA | 45.35 | 45.51 | 45.64 |
| 35 day SMA | 44.93 | 44.89 | 44.83 |
| 50 day SMA | 45.89 | 46.08 | 46.28 |
| 100 day SMA | 47.28 | 47.33 | 47.39 |
| 150 day SMA | 46.42 | 46.4 | 46.38 |
| 200 day SMA | 44.98 | 44.96 | 44.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.