Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8.15 and 8.19
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.1533333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.19 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.16 (0.25%) | 8.14 | 8.13 - 8.17 | 0.8924 times | Thu 29 January 2026 | 8.14 (0%) | 8.12 | 8.11 - 8.15 | 0.7417 times | Wed 28 January 2026 | 8.14 (-0.12%) | 8.15 | 8.12 - 8.15 | 0.5437 times | Tue 27 January 2026 | 8.15 (0.12%) | 8.14 | 8.13 - 8.15 | 0.8291 times | Mon 26 January 2026 | 8.14 (0%) | 8.14 | 8.13 - 8.15 | 0.7984 times | Fri 23 January 2026 | 8.14 (0.25%) | 8.10 | 8.09 - 8.15 | 0.5728 times | Thu 22 January 2026 | 8.12 (-0.25%) | 8.14 | 8.11 - 8.14 | 1.1136 times | Wed 21 January 2026 | 8.14 (0.87%) | 8.06 | 8.06 - 8.14 | 1.2598 times | Tue 20 January 2026 | 8.07 (0.5%) | 8.00 | 7.98 - 8.07 | 1.3826 times | Fri 16 January 2026 | 8.03 (-0.37%) | 8.06 | 8.02 - 8.07 | 1.8659 times | Thu 15 January 2026 | 8.06 (-1.23%) | 8.17 | 8.06 - 8.17 | 1.0548 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.14 and 8.2
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.16 (0.25%) | 8.14 | 8.11 - 8.17 | 0.9696 times | Fri 23 January 2026 | 8.14 (1.37%) | 8.00 | 7.98 - 8.15 | 1.103 times | Fri 16 January 2026 | 8.03 (-1.59%) | 8.16 | 8.02 - 8.19 | 1.4261 times | Fri 09 January 2026 | 8.16 (0.87%) | 8.12 | 8.07 - 8.18 | 0.9996 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.08 | 8.06 - 8.16 | 0.7529 times | Mon 29 December 2025 | 8.08 (-0.25%) | 8.08 | 8.07 - 8.11 | 0.1629 times | Fri 26 December 2025 | 8.10 (0.25%) | 8.09 | 8.05 - 8.10 | 0.6147 times | Fri 19 December 2025 | 8.08 (-0.98%) | 8.13 | 8.03 - 8.13 | 1.0031 times | Fri 12 December 2025 | 8.16 (-0.97%) | 8.24 | 8.11 - 8.24 | 1.2541 times | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.714 times | Fri 28 November 2025 | 8.21 (3.66%) | 7.95 | 7.93 - 8.21 | 0.9647 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 8.07 and 8.28
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0255 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1197 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9961 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1566 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0826 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8407 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.7963 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.7608 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7296 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.4921 times | Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.8481 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.14 | 8.14 |
| 12 day EMA | 8.13 | 8.12 | 8.12 |
| 20 day EMA | 8.11 | 8.1 | 8.1 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.14 | 8.14 |
| 12 day SMA | 8.12 | 8.12 | 8.12 |
| 20 day SMA | 8.13 | 8.13 | 8.12 |
| 35 day SMA | 8.11 | 8.11 | 8.11 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 8.13 | 8.13 | 8.13 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 8.02 | 8.02 | 8.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.