Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.85 and 7.93
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 7.95 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.89 (0.13%) | 7.89 | 7.82 - 7.90 | 0.8904 times | Wed 08 July 2026 | 7.88 (-0.13%) | 7.88 | 7.87 - 7.91 | 0.8534 times | Tue 07 July 2026 | 7.89 (0.51%) | 7.87 | 7.84 - 7.89 | 0.7743 times | Mon 06 July 2026 | 7.85 (-0.25%) | 7.87 | 7.84 - 7.89 | 0.9078 times | Thu 02 July 2026 | 7.87 (0.38%) | 7.87 | 7.84 - 7.89 | 0.8394 times | Wed 01 July 2026 | 7.84 (-0.51%) | 7.87 | 7.84 - 7.92 | 1.0952 times | Tue 30 June 2026 | 7.88 (0.38%) | 7.86 | 7.84 - 7.89 | 1.137 times | Mon 29 June 2026 | 7.85 (1.03%) | 7.79 | 7.70 - 7.85 | 1.1548 times | Fri 26 June 2026 | 7.77 (0.13%) | 7.75 | 7.73 - 7.81 | 0.952 times | Thu 25 June 2026 | 7.76 (0%) | 7.77 | 7.75 - 7.82 | 1.3957 times | Wed 24 June 2026 | 7.76 (0.26%) | 7.76 | 7.74 - 7.79 | 0.8462 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.86 and 7.95
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.89 (0.25%) | 7.87 | 7.82 - 7.91 | 0.7875 times | Thu 02 July 2026 | 7.87 (1.29%) | 7.79 | 7.70 - 7.92 | 0.9715 times | Fri 26 June 2026 | 7.77 (-0.64%) | 7.80 | 7.70 - 7.84 | 1.2116 times | Thu 18 June 2026 | 7.82 (0.39%) | 7.74 | 7.74 - 7.86 | 0.7869 times | Fri 12 June 2026 | 7.79 (0.13%) | 7.82 | 7.74 - 7.85 | 1.0526 times | Fri 05 June 2026 | 7.78 (-2.26%) | 7.96 | 7.78 - 8.00 | 1.1782 times | Fri 29 May 2026 | 7.96 (1.66%) | 7.85 | 7.83 - 7.97 | 0.8299 times | Fri 22 May 2026 | 7.83 (0.64%) | 7.75 | 7.60 - 7.84 | 1.5313 times | Fri 15 May 2026 | 7.78 (-3.11%) | 8.03 | 7.78 - 8.03 | 1.1096 times | Fri 08 May 2026 | 8.03 (-0.12%) | 8.01 | 8.00 - 8.04 | 0.5409 times | Wed 06 May 2026 | 8.04 (0.25%) | 8.02 | 7.96 - 8.04 | 0.6487 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.86 and 7.96
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.89 (0.13%) | 7.87 | 7.82 - 7.92 | 0.25 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.9648 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 1.0032 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.9046 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.5668 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9775 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0339 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1289 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0043 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1661 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0915 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.87 | 7.86 |
| 12 day EMA | 7.85 | 7.84 | 7.83 |
| 20 day EMA | 7.84 | 7.83 | 7.83 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.87 | 7.87 |
| 12 day SMA | 7.83 | 7.82 | 7.81 |
| 20 day SMA | 7.82 | 7.81 | 7.81 |
| 35 day SMA | 7.83 | 7.82 | 7.82 |
| 50 day SMA | 7.87 | 7.87 | 7.87 |
| 100 day SMA | 7.91 | 7.91 | 7.92 |
| 150 day SMA | 7.99 | 7.99 | 7.99 |
| 200 day SMA | 8.02 | 8.03 | 8.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.