JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 306.2 and 310.47

Daily Target 1304.95
Daily Target 2307.45
Daily Target 3309.22
Daily Target 4311.72
Daily Target 5313.49

Daily price and volume J P

Date Closing Open Range Volume
Fri 10 April 2026 309.95 (-0.13%) 310.50 306.72 - 310.99 0.5285 times
Thu 09 April 2026 310.34 (0.77%) 306.95 306.11 - 311.26 0.5663 times
Wed 08 April 2026 307.97 (3.55%) 307.97 305.33 - 311.26 1.7593 times
Tue 07 April 2026 297.40 (0.6%) 293.14 292.70 - 298.18 1.2984 times
Mon 06 April 2026 295.63 (0.3%) 293.89 292.70 - 296.83 0.6057 times
Thu 02 April 2026 294.76 (-0.16%) 292.52 288.72 - 295.62 0.6421 times
Wed 01 April 2026 295.23 (0.36%) 295.73 292.91 - 298.72 0.888 times
Tue 31 March 2026 294.16 (3.63%) 288.47 284.95 - 295.07 2.1525 times
Mon 30 March 2026 283.85 (0.45%) 282.25 282.25 - 287.25 0.6837 times
Fri 27 March 2026 282.59 (-3.09%) 291.92 281.75 - 293.30 0.8755 times
Thu 26 March 2026 291.61 (-1.29%) 293.98 290.73 - 294.99 0.6796 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 301.33 and 319.89

Weekly Target 1286.08
Weekly Target 2298.01
Weekly Target 3304.63666666667
Weekly Target 4316.57
Weekly Target 5323.2

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 10 April 2026 309.95 (5.15%) 293.89 292.70 - 311.26 0.7863 times
Thu 02 April 2026 294.76 (4.31%) 282.25 282.25 - 298.72 0.7216 times
Fri 27 March 2026 282.59 (-1.45%) 294.31 281.75 - 297.64 1.2108 times
Fri 20 March 2026 286.74 (1.16%) 286.34 283.65 - 291.76 0.6627 times
Fri 13 March 2026 283.44 (-2.09%) 282.82 279.10 - 292.75 1.1902 times
Fri 06 March 2026 289.48 (-3.6%) 294.81 283.71 - 302.39 1.4569 times
Fri 27 February 2026 300.30 (-3.38%) 308.80 291.38 - 311.00 1.5663 times
Fri 20 February 2026 310.79 (2.72%) 302.76 302.50 - 312.28 0.8397 times
Fri 13 February 2026 302.55 (0%) 298.52 296.52 - 304.29 0.2501 times
Fri 13 February 2026 302.55 (-6.14%) 321.34 296.52 - 326.40 1.3154 times
Fri 06 February 2026 322.35 (5.37%) 303.00 301.00 - 324.25 1.0715 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 299.34 and 321.88

Monthly Target 1280.77
Monthly Target 2295.36
Monthly Target 3303.31
Monthly Target 4317.9
Monthly Target 5325.85

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 10 April 2026 309.95 (5.37%) 295.73 288.72 - 311.26 0.2506 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.2031 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.2161 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.0116 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.0538 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.748 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.0101 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.2084 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.9862 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.3121 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 1.0963 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 304.26
12 day DMA 296.58
20 day DMA 292.77
35 day DMA 295.01
50 day DMA 299.7
100 day DMA 306.41
150 day DMA 306.69
200 day DMA 302.86

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA305.26302.91299.2
12 day EMA299.3297.37295.01
20 day EMA297.09295.74294.2
35 day EMA297.89297.18296.4
50 day EMA300.29299.9299.47

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA304.26301.22298.2
12 day SMA296.58295.11293.41
20 day SMA292.77291.64290.56
35 day SMA295.01294.97294.88
50 day SMA299.7299.51299.31
100 day SMA306.41306.41306.51
150 day SMA306.69306.63306.58
200 day SMA302.86302.68302.47
Back to top | Use Dark Theme