Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 336.08 and 339.81
| Daily Target 1 | 333.46 |
| Daily Target 2 | 334.96 |
| Daily Target 3 | 337.18666666667 |
| Daily Target 4 | 338.69 |
| Daily Target 5 | 340.92 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 336.47 (0.32%) | 335.83 | 335.68 - 339.41 | 0.7151 times | Thu 09 July 2026 | 335.39 (1.46%) | 331.46 | 330.81 - 337.00 | 1.2943 times | Wed 08 July 2026 | 330.57 (-2.56%) | 339.23 | 330.13 - 339.53 | 1.0448 times | Tue 07 July 2026 | 339.26 (0.41%) | 339.70 | 337.09 - 342.44 | 0.9594 times | Mon 06 July 2026 | 337.86 (1.04%) | 332.99 | 332.00 - 339.72 | 0.8376 times | Thu 02 July 2026 | 334.38 (0.1%) | 335.06 | 331.77 - 340.00 | 0.8996 times | Wed 01 July 2026 | 334.05 (2.05%) | 326.66 | 325.01 - 335.64 | 1.006 times | Tue 30 June 2026 | 327.35 (-0.63%) | 329.36 | 326.68 - 330.44 | 0.8361 times | Mon 29 June 2026 | 329.44 (0.41%) | 328.83 | 327.20 - 332.39 | 0.9318 times | Fri 26 June 2026 | 328.08 (-2.13%) | 336.75 | 327.50 - 338.28 | 1.4754 times | Thu 25 June 2026 | 335.23 (0.49%) | 334.92 | 333.45 - 343.45 | 1.1561 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 333.3 and 345.61
| Weekly Target 1 | 324.04 |
| Weekly Target 2 | 330.25 |
| Weekly Target 3 | 336.34666666667 |
| Weekly Target 4 | 342.56 |
| Weekly Target 5 | 348.66 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.7267 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.5503 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.0048 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.1708 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.1871 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.9334 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.9743 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.9069 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.6871 times | Fri 08 May 2026 | 302.10 (-4.06%) | 311.45 | 300.50 - 316.30 | 0.8586 times | Wed 06 May 2026 | 314.90 (0.78%) | 312.47 | 306.51 - 316.26 | 0.5944 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 330.74 and 348.17
| Monthly Target 1 | 317.21 |
| Monthly Target 2 | 326.84 |
| Monthly Target 3 | 334.64 |
| Monthly Target 4 | 344.27 |
| Monthly Target 5 | 352.07 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 336.47 (2.79%) | 326.66 | 325.01 - 342.44 | 0.1901 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8566 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9885 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9797 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3462 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3607 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.132 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1791 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.837 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.1302 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.3522 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 335.91 |
| 12 day DMA | 333.47 |
| 20 day DMA | 330.56 |
| 35 day DMA | 319.41 |
| 50 day DMA | 315.2 |
| 100 day DMA | 307.48 |
| 150 day DMA | 309.96 |
| 200 day DMA | 309.33 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.15 | 334.49 | 334.04 |
| 12 day EMA | 332.79 | 332.12 | 331.53 |
| 20 day EMA | 329.17 | 328.4 | 327.67 |
| 35 day EMA | 323.59 | 322.83 | 322.09 |
| 50 day EMA | 316.86 | 316.06 | 315.27 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.91 | 335.49 | 335.22 |
| 12 day SMA | 333.47 | 333.28 | 332.98 |
| 20 day SMA | 330.56 | 329.19 | 328.05 |
| 35 day SMA | 319.41 | 318.25 | 317.26 |
| 50 day SMA | 315.2 | 314.66 | 314.18 |
| 100 day SMA | 307.48 | 307.14 | 306.81 |
| 150 day SMA | 309.96 | 309.8 | 309.61 |
| 200 day SMA | 309.33 | 309.21 | 309.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.