Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.14 and 5.19
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.19 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.16 (0.39%) | 5.11 | 5.11 - 5.16 | 0.8129 times | Thu 29 January 2026 | 5.14 (0.19%) | 5.11 | 5.10 - 5.14 | 0.6948 times | Wed 28 January 2026 | 5.13 (0.2%) | 5.10 | 5.10 - 5.13 | 0.6663 times | Tue 27 January 2026 | 5.12 (0.2%) | 5.12 | 5.10 - 5.12 | 0.6221 times | Mon 26 January 2026 | 5.11 (-0.58%) | 5.13 | 5.10 - 5.14 | 0.6146 times | Fri 23 January 2026 | 5.14 (0.19%) | 5.13 | 5.12 - 5.15 | 0.9435 times | Thu 22 January 2026 | 5.13 (0.79%) | 5.08 | 5.08 - 5.13 | 1.2386 times | Wed 21 January 2026 | 5.09 (-0.39%) | 5.10 | 5.07 - 5.11 | 2.0009 times | Tue 20 January 2026 | 5.11 (0.99%) | 5.05 | 5.04 - 5.11 | 1.0199 times | Fri 16 January 2026 | 5.06 (-0.78%) | 5.08 | 5.06 - 5.10 | 1.3863 times | Thu 15 January 2026 | 5.10 (-1.54%) | 5.15 | 5.07 - 5.15 | 1.9659 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.13 and 5.19
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.16 (0.39%) | 5.13 | 5.10 - 5.16 | 0.6992 times | Fri 23 January 2026 | 5.14 (1.58%) | 5.05 | 5.04 - 5.15 | 1.0666 times | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.6589 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.0695 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.0167 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2568 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.8748 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.3095 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.138 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 0.91 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.5957 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.09 and 5.26
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.0508 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.1947 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8241 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.0735 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.8518 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.6884 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 0.964 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6324 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.0954 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.6249 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.2253 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.13 | 5.12 |
| 12 day EMA | 5.12 | 5.11 | 5.11 |
| 20 day EMA | 5.1 | 5.09 | 5.09 |
| 35 day EMA | 5.08 | 5.07 | 5.07 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.13 |
| 12 day SMA | 5.12 | 5.12 | 5.12 |
| 20 day SMA | 5.11 | 5.11 | 5.1 |
| 35 day SMA | 5.08 | 5.07 | 5.07 |
| 50 day SMA | 5.07 | 5.06 | 5.06 |
| 100 day SMA | 5.14 | 5.15 | 5.15 |
| 150 day SMA | 5.25 | 5.26 | 5.26 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.