Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.81 and 4.85
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.88 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.83 (-0.41%) | 4.84 | 4.82 - 4.86 | 0.5233 times | Thu 09 April 2026 | 4.85 (0.62%) | 4.82 | 4.81 - 4.87 | 0.6177 times | Wed 08 April 2026 | 4.82 (0.21%) | 4.85 | 4.82 - 4.87 | 0.9892 times | Tue 07 April 2026 | 4.81 (0.84%) | 4.78 | 4.74 - 4.82 | 1.238 times | Mon 06 April 2026 | 4.77 (0.85%) | 4.76 | 4.68 - 4.77 | 1.0479 times | Thu 02 April 2026 | 4.73 (-2.07%) | 4.76 | 4.72 - 4.83 | 0.786 times | Wed 01 April 2026 | 4.83 (-0.82%) | 4.90 | 4.81 - 4.90 | 0.7798 times | Tue 31 March 2026 | 4.87 (4.06%) | 4.77 | 4.74 - 4.87 | 1.6216 times | Mon 30 March 2026 | 4.68 (0.65%) | 4.66 | 4.62 - 4.70 | 0.8142 times | Fri 27 March 2026 | 4.65 (-1.48%) | 4.72 | 4.63 - 4.72 | 1.5822 times | Thu 26 March 2026 | 4.72 (-2.48%) | 4.80 | 4.72 - 4.82 | 1.6197 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.76 and 4.95
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.821 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.7439 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.6472 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.9478 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.4018 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.2835 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.8726 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 0.9753 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.2889 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 1.018 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.18 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.65 and 4.87
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.83 (-0.82%) | 4.90 | 4.68 - 4.90 | 0.2634 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3578 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0266 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1622 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3214 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9115 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1873 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9421 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7614 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0663 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6995 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.81 | 4.79 |
| 12 day EMA | 4.8 | 4.8 | 4.79 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.8 | 4.79 |
| 12 day SMA | 4.78 | 4.78 | 4.78 |
| 20 day SMA | 4.78 | 4.78 | 4.78 |
| 35 day SMA | 4.82 | 4.83 | 4.83 |
| 50 day SMA | 4.9 | 4.9 | 4.91 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.