login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRI are 13 and 13.16

Daily Target 1	12.87
Daily Target 2	12.97
Daily Target 3	13.026666666667
Daily Target 4	13.13
Daily Target 5	13.19

Daily price and volume Nuveen Real

Date	Closing	Open	Range	Volume
Fri 30 January 2026	13.08 (1.08%)	12.96	12.92 - 13.08	1.0623 times
Thu 29 January 2026	12.94 (-0.38%)	12.97	12.91 - 13.08	1.0801 times
Wed 28 January 2026	12.99 (-5.04%)	13.10	12.86 - 13.39	4.6021 times
Tue 27 January 2026	13.68 (-0.36%)	13.71	13.60 - 13.79	0.2397 times
Mon 26 January 2026	13.73 (0.37%)	13.67	13.66 - 13.78	0.2486 times
Fri 23 January 2026	13.68 (0.07%)	13.64	13.62 - 13.73	0.2169 times
Thu 22 January 2026	13.67 (-0.36%)	13.69	13.66 - 13.76	0.3338 times
Wed 21 January 2026	13.72 (0.37%)	13.74	13.61 - 13.78	0.4535 times
Tue 20 January 2026	13.67 (-0.22%)	13.45	13.45 - 13.71	0.4187 times
Fri 16 January 2026	13.70 (1.18%)	13.56	13.36 - 13.70	1.3445 times
Thu 15 January 2026	13.54 (-1.6%)	13.59	13.54 - 13.70	0.4958 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.51 and 13.44

Weekly Target 1	12.31
Weekly Target 2	12.7
Weekly Target 3	13.243333333333
Weekly Target 4	13.63
Weekly Target 5	14.17

Weekly price and volumes for Nuveen Real

Date	Closing	Open	Range	Volume
Fri 30 January 2026	13.08 (-4.39%)	13.67	12.86 - 13.79	3.859 times
Fri 23 January 2026	13.68 (-0.15%)	13.45	13.45 - 13.78	0.7591 times
Fri 16 January 2026	13.70 (-0.72%)	13.80	13.36 - 13.85	1.5968 times
Fri 09 January 2026	13.80 (1.32%)	13.69	13.56 - 13.80	0.7056 times
Fri 02 January 2026	13.62 (1.04%)	13.47	13.40 - 13.71	0.4647 times
Mon 29 December 2025	13.48 (0.07%)	13.47	13.40 - 13.54	0.1145 times
Fri 26 December 2025	13.47 (0.67%)	13.37	13.30 - 13.50	0.4037 times
Fri 19 December 2025	13.38 (-2.34%)	13.54	13.26 - 13.61	0.7249 times
Fri 12 December 2025	13.70 (-0.65%)	13.79	13.65 - 13.85	0.6896 times
Fri 05 December 2025	13.79 (-0.07%)	13.80	13.66 - 13.92	0.682 times
Fri 28 November 2025	13.80 (3.99%)	13.37	13.27 - 13.83	0.4089 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.48 and 13.47

Monthly Target 1	12.27
Monthly Target 2	12.68
Monthly Target 3	13.263333333333
Monthly Target 4	13.67
Monthly Target 5	14.25

Monthly price and volumes Nuveen Real

Date	Closing	Open	Range	Volume
Fri 30 January 2026	13.08 (-3.89%)	13.70	12.86 - 13.85	1.7451 times
Wed 31 December 2025	13.61 (-1.38%)	13.80	13.26 - 13.92	0.7111 times
Fri 28 November 2025	13.80 (-0.72%)	13.83	13.08 - 13.92	0.5966 times
Fri 31 October 2025	13.90 (-2.46%)	14.27	13.72 - 14.37	1.0676 times
Tue 30 September 2025	14.25 (4.78%)	13.57	13.44 - 14.25	1.152 times
Fri 29 August 2025	13.60 (3.58%)	13.15	13.05 - 13.60	0.6743 times
Thu 31 July 2025	13.13 (-2.74%)	13.57	13.00 - 13.63	1.139 times
Mon 30 June 2025	13.50 (4.33%)	12.97	12.83 - 13.54	0.8478 times
Fri 30 May 2025	12.94 (0.23%)	13.05	12.52 - 13.20	0.9103 times
Wed 30 April 2025	12.91 (-0.23%)	12.99	10.59 - 13.05	1.1562 times
Mon 31 March 2025	12.94 (-0.61%)	13.10	12.65 - 13.19	0.7736 times

monthly chart NuveenReal

Indicator Analysis of NuveenReal

Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period	DMA value
5 day DMA	13.28
12 day DMA	13.51
20 day DMA	13.6
35 day DMA	13.56
50 day DMA	13.56
100 day DMA	13.76
150 day DMA	13.62
200 day DMA	13.43

EMA (exponential moving average) of Nuveen Real JRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.22	13.29	13.46
12 day EMA	13.43	13.49	13.59
20 day EMA	13.51	13.55	13.61
35 day EMA	13.53	13.56	13.6
50 day EMA	13.54	13.56	13.59

SMA (simple moving average) of Nuveen Real JRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.28	13.4	13.55
12 day SMA	13.51	13.58	13.65
20 day SMA	13.6	13.62	13.65
35 day SMA	13.56	13.58	13.6
50 day SMA	13.56	13.57	13.58
100 day SMA	13.76	13.76	13.77
150 day SMA	13.62	13.63	13.63
200 day SMA	13.43	13.43	13.42

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme