Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.93 and 13.04
| Daily Target 1 | 12.91 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.13 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.00 (-0.23%) | 13.06 | 12.97 - 13.08 | 0.4185 times | Wed 08 July 2026 | 13.03 (-0.53%) | 13.10 | 13.00 - 13.16 | 0.5951 times | Tue 07 July 2026 | 13.10 (-0.08%) | 13.08 | 13.04 - 13.17 | 1.1073 times | Mon 06 July 2026 | 13.11 (0.85%) | 13.08 | 13.05 - 13.12 | 1.0509 times | Thu 02 July 2026 | 13.00 (0.46%) | 13.00 | 12.96 - 13.03 | 0.9297 times | Wed 01 July 2026 | 12.94 (-0.15%) | 13.00 | 12.93 - 13.00 | 0.9518 times | Tue 30 June 2026 | 12.96 (0.78%) | 12.94 | 12.85 - 13.00 | 1.2809 times | Mon 29 June 2026 | 12.86 (0.55%) | 12.79 | 12.78 - 12.95 | 0.8602 times | Fri 26 June 2026 | 12.79 (1.67%) | 12.65 | 12.62 - 12.85 | 1.1802 times | Thu 25 June 2026 | 12.58 (0.08%) | 12.57 | 12.57 - 12.73 | 1.6254 times | Wed 24 June 2026 | 12.57 (-0.48%) | 12.72 | 12.57 - 12.75 | 0.8733 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.89 and 13.09
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.00 (0%) | 13.08 | 12.97 - 13.17 | 0.6331 times | Thu 02 July 2026 | 13.00 (1.64%) | 12.79 | 12.78 - 13.03 | 0.803 times | Fri 26 June 2026 | 12.79 (0.95%) | 12.65 | 12.53 - 12.85 | 1.1421 times | Thu 18 June 2026 | 12.67 (-1.02%) | 12.71 | 12.59 - 12.93 | 0.6721 times | Fri 12 June 2026 | 12.80 (1.59%) | 12.70 | 12.40 - 12.98 | 1.3177 times | Fri 05 June 2026 | 12.60 (-2.48%) | 12.97 | 12.53 - 12.99 | 1.3622 times | Fri 29 May 2026 | 12.92 (0.39%) | 12.95 | 12.83 - 13.08 | 0.8972 times | Fri 22 May 2026 | 12.87 (3.37%) | 12.64 | 12.46 - 12.95 | 1.0791 times | Fri 15 May 2026 | 12.45 (-5.32%) | 13.13 | 12.41 - 13.21 | 1.4442 times | Fri 08 May 2026 | 13.15 (-0.15%) | 13.12 | 13.04 - 13.22 | 0.6492 times | Wed 06 May 2026 | 13.17 (1.46%) | 13.00 | 12.87 - 13.19 | 0.6466 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.88 and 13.12
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.00 (0.31%) | 13.00 | 12.93 - 13.17 | 0.1938 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.9453 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.9586 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8545 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.874 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6296 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.5011 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6117 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5132 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9183 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.991 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.02 | 13.01 |
| 12 day EMA | 12.93 | 12.92 | 12.9 |
| 20 day EMA | 12.89 | 12.88 | 12.86 |
| 35 day EMA | 12.89 | 12.88 | 12.87 |
| 50 day EMA | 12.88 | 12.88 | 12.87 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.04 | 13.02 |
| 12 day SMA | 12.88 | 12.85 | 12.82 |
| 20 day SMA | 12.83 | 12.82 | 12.79 |
| 35 day SMA | 12.8 | 12.79 | 12.77 |
| 50 day SMA | 12.86 | 12.85 | 12.85 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 13.03 | 13.03 | 13.04 |
| 200 day SMA | 13.23 | 13.24 | 13.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.