NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.54 and 8.59

Daily Target 18.52
Daily Target 28.55
Daily Target 38.5733333333333
Daily Target 48.6
Daily Target 58.62

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Thu 09 July 2026 8.57 (0.35%) 8.60 8.55 - 8.60 0.7323 times
Wed 08 July 2026 8.54 (-1.04%) 8.64 8.52 - 8.64 0.6177 times
Tue 07 July 2026 8.63 (0.23%) 8.65 8.63 - 8.73 0.675 times
Mon 06 July 2026 8.61 (-0.12%) 8.65 8.57 - 8.66 0.6998 times
Thu 02 July 2026 8.62 (0.82%) 8.60 8.53 - 8.64 0.504 times
Wed 01 July 2026 8.55 (1.42%) 8.48 8.43 - 8.60 1.5821 times
Tue 30 June 2026 8.43 (-1.06%) 8.56 8.36 - 8.60 2.0693 times
Mon 29 June 2026 8.52 (-0.58%) 8.57 8.43 - 8.75 1.0488 times
Fri 26 June 2026 8.57 (3.75%) 8.27 8.27 - 8.57 1.8203 times
Thu 25 June 2026 8.26 (0.36%) 8.23 8.22 - 8.34 0.2507 times
Wed 24 June 2026 8.23 (-0.36%) 8.28 8.20 - 8.30 0.3676 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.44 and 8.65

Weekly Target 18.4
Weekly Target 28.48
Weekly Target 38.6066666666667
Weekly Target 48.69
Weekly Target 58.82

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Thu 09 July 2026 8.57 (-0.58%) 8.65 8.52 - 8.73 0.8878 times
Thu 02 July 2026 8.62 (0.58%) 8.57 8.36 - 8.75 1.6955 times
Fri 26 June 2026 8.57 (5.15%) 8.15 8.08 - 8.57 1.125 times
Thu 18 June 2026 8.15 (-4.34%) 8.42 8.07 - 8.47 0.6453 times
Fri 12 June 2026 8.52 (3.4%) 8.24 8.16 - 8.59 1.3304 times
Fri 05 June 2026 8.24 (-0.36%) 8.21 8.06 - 8.33 1.0453 times
Fri 29 May 2026 8.27 (1.22%) 8.20 8.13 - 8.32 1.1429 times
Fri 22 May 2026 8.17 (1.87%) 8.03 7.84 - 8.19 0.8084 times
Fri 15 May 2026 8.02 (-3.02%) 8.26 7.97 - 8.31 0.6872 times
Fri 08 May 2026 8.27 (0.36%) 8.13 8.12 - 8.30 0.6323 times
Wed 06 May 2026 8.24 (0.73%) 8.10 8.04 - 8.28 0.6113 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.5 and 8.8

Monthly Target 18.28
Monthly Target 28.42
Monthly Target 38.5766666666667
Monthly Target 48.72
Monthly Target 58.88

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Thu 09 July 2026 8.57 (1.66%) 8.48 8.43 - 8.73 0.3556 times
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.1712 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.9131 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8636 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9327 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0186 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3609 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.3203 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8281 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.2359 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.1706 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.48
20 day DMA 8.43
35 day DMA 8.32
50 day DMA 8.28
100 day DMA 8.08
150 day DMA 7.96
200 day DMA 7.97

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.568.57
12 day EMA8.58.498.48
20 day EMA8.438.428.41
35 day EMA8.388.378.36
50 day EMA8.298.288.27

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.598.57
12 day SMA8.488.458.42
20 day SMA8.438.428.4
35 day SMA8.328.318.29
50 day SMA8.288.278.26
100 day SMA8.088.078.07
150 day SMA7.967.967.95
200 day SMA7.977.977.97
Back to top | Use Dark Theme