Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.07 and 3.14
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.15 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.10 (1.64%) | 3.06 | 3.04 - 3.11 | 0.4053 times | Thu 09 April 2026 | 3.05 (0.66%) | 3.07 | 3.01 - 3.07 | 2.8833 times | Wed 08 April 2026 | 3.03 (1.34%) | 3.10 | 3.03 - 3.13 | 0.4595 times | Tue 07 April 2026 | 2.99 (0%) | 2.95 | 2.95 - 3.09 | 1.1616 times | Mon 06 April 2026 | 2.99 (0%) | 2.92 | 2.92 - 3.03 | 1.4171 times | Thu 02 April 2026 | 2.99 (1.36%) | 2.95 | 2.88 - 2.99 | 0.142 times | Wed 01 April 2026 | 2.95 (2.08%) | 2.90 | 2.88 - 2.98 | 1.5669 times | Tue 31 March 2026 | 2.89 (-0.34%) | 2.89 | 2.85 - 2.95 | 1.381 times | Mon 30 March 2026 | 2.90 (0%) | 2.93 | 2.87 - 2.95 | 0.2814 times | Fri 27 March 2026 | 2.90 (1.4%) | 2.86 | 2.86 - 2.92 | 0.302 times | Thu 26 March 2026 | 2.86 (-4.67%) | 3.01 | 2.85 - 3.10 | 0.9215 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.01 and 3.22
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.10 (3.68%) | 2.92 | 2.92 - 3.13 | 1.1867 times | Thu 02 April 2026 | 2.99 (3.1%) | 2.93 | 2.85 - 2.99 | 0.6323 times | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 1.1741 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.34 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.4421 times | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.4605 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.5839 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 1.4758 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 0.4546 times | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 3.2499 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 1.9309 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.99 and 3.24
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.10 (7.27%) | 2.90 | 2.88 - 3.13 | 0.1813 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.3282 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.9256 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.2332 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.1406 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5654 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.864 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 1.0646 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.3306 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3666 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.7492 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.01 | 2.99 |
| 12 day EMA | 3 | 2.98 | 2.97 |
| 20 day EMA | 3.02 | 3.01 | 3.01 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.01 | 2.99 |
| 12 day SMA | 2.97 | 2.96 | 2.96 |
| 20 day SMA | 2.99 | 2.99 | 2.99 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3.09 | 3.1 | 3.1 |
| 150 day SMA | 3.17 | 3.18 | 3.18 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.