Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.04 and 3.08
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.11 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.06 (-0.33%) | 3.08 | 3.06 - 3.10 | 0.2731 times | Thu 29 January 2026 | 3.07 (-0.65%) | 3.08 | 3.06 - 3.12 | 0.1855 times | Wed 28 January 2026 | 3.09 (0%) | 3.08 | 3.07 - 3.10 | 0.3406 times | Tue 27 January 2026 | 3.09 (0.32%) | 3.09 | 3.06 - 3.11 | 1.322 times | Mon 26 January 2026 | 3.08 (0%) | 3.09 | 3.07 - 3.12 | 0.9185 times | Fri 23 January 2026 | 3.08 (0%) | 3.09 | 3.06 - 3.10 | 1.3252 times | Thu 22 January 2026 | 3.08 (1.32%) | 3.07 | 3.04 - 3.10 | 0.2257 times | Wed 21 January 2026 | 3.04 (0.33%) | 3.07 | 3.04 - 3.12 | 2.0894 times | Tue 20 January 2026 | 3.03 (-1.62%) | 3.07 | 3.02 - 3.11 | 1.5834 times | Fri 16 January 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.10 | 1.7365 times | Thu 15 January 2026 | 3.09 (0.65%) | 3.03 | 3.03 - 3.11 | 0.122 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.03 and 3.09
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.06 (-0.65%) | 3.09 | 3.06 - 3.12 | 1.0158 times | Fri 23 January 2026 | 3.08 (0%) | 3.07 | 3.02 - 3.12 | 1.7456 times | Fri 16 January 2026 | 3.08 (-0.65%) | 3.08 | 3.03 - 3.14 | 1.4044 times | Fri 09 January 2026 | 3.10 (1.31%) | 3.04 | 3.04 - 3.15 | 0.4014 times | Fri 02 January 2026 | 3.06 (0.99%) | 3.00 | 2.96 - 3.15 | 0.16 times | Fri 26 December 2025 | 3.03 (3.77%) | 2.99 | 2.87 - 3.09 | 0.9945 times | Fri 19 December 2025 | 2.92 (-3.95%) | 3.03 | 2.92 - 3.10 | 1.0125 times | Fri 12 December 2025 | 3.04 (-1.94%) | 3.10 | 3.02 - 3.15 | 1.3914 times | Fri 05 December 2025 | 3.10 (0.65%) | 3.15 | 3.02 - 3.17 | 0.7097 times | Fri 28 November 2025 | 3.08 (-0.32%) | 3.13 | 3.01 - 3.20 | 1.1647 times | Fri 21 November 2025 | 3.09 (-4.04%) | 3.22 | 3.07 - 3.29 | 0.4535 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.98 and 3.11
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.0326 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.955 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.4734 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.2355 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.8914 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.2768 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.307 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.6273 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 1.994 times | Wed 30 April 2025 | 2.96 (-12.94%) | 3.35 | 2.81 - 3.50 | 0.207 times | Mon 31 March 2025 | 3.40 (-7.1%) | 3.60 | 3.33 - 3.70 | 0.0873 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.08 |
| 12 day EMA | 3.06 | 3.06 | 3.06 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.08 |
| 12 day SMA | 3.07 | 3.08 | 3.08 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.06 | 3.07 | 3.07 |
| 100 day SMA | 3.19 | 3.2 | 3.2 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.