Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 5.57 and 5.71
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.81 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.68 (-0.35%) | 5.70 | 5.60 - 5.74 | 0.7096 times | Thu 24 September 2026 | 5.70 (-1.04%) | 5.76 | 5.58 - 5.76 | 0.1352 times | Wed 23 September 2026 | 5.76 (0.35%) | 5.68 | 5.55 - 5.81 | 0.915 times | Tue 22 September 2026 | 5.74 (0%) | 5.71 | 5.59 - 5.81 | 1.0167 times | Mon 21 September 2026 | 5.74 (1.77%) | 5.64 | 5.60 - 5.76 | 1.4632 times | Fri 18 September 2026 | 5.64 (0.36%) | 5.65 | 5.57 - 5.68 | 0.9003 times | Thu 17 September 2026 | 5.62 (0.18%) | 5.64 | 5.50 - 5.73 | 0.916 times | Wed 16 September 2026 | 5.61 (10.87%) | 5.23 | 5.23 - 5.63 | 1.6361 times | Tue 15 September 2026 | 5.06 (-1.36%) | 5.13 | 4.94 - 5.20 | 0.9611 times | Mon 14 September 2026 | 5.13 (-3.21%) | 5.23 | 5.04 - 5.28 | 1.3468 times | Fri 11 September 2026 | 5.30 (0.57%) | 5.24 | 5.21 - 5.33 | 0.5262 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 5.62 and 5.88
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.68 (0.71%) | 5.64 | 5.55 - 5.81 | 0.9984 times | Fri 18 September 2026 | 5.64 (6.42%) | 5.23 | 4.94 - 5.73 | 1.3566 times | Fri 11 September 2026 | 5.30 (-4.16%) | 5.47 | 5.14 - 5.47 | 0.7341 times | Fri 04 September 2026 | 5.53 (2.03%) | 5.50 | 5.40 - 5.69 | 0.7861 times | Fri 28 August 2026 | 5.42 (-1.28%) | 5.49 | 5.40 - 5.81 | 0.9686 times | Fri 21 August 2026 | 5.49 (3.58%) | 5.30 | 5.30 - 5.80 | 1.1542 times | Fri 14 August 2026 | 5.30 (6%) | 5.26 | 4.66 - 5.60 | 2.0692 times | Fri 07 August 2026 | 5.00 (9.17%) | 4.62 | 4.50 - 5.26 | 1.1497 times | Fri 31 July 2026 | 4.58 (-1.08%) | 4.64 | 4.40 - 4.79 | 0.5956 times | Fri 24 July 2026 | 4.63 (0%) | 4.56 | 4.51 - 4.75 | 0.1876 times | Fri 24 July 2026 | 4.63 (2.66%) | 4.50 | 4.46 - 4.75 | 0.9219 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 5.31 and 6.18
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.68 (0.89%) | 5.56 | 4.94 - 5.81 | 0.2728 times | Mon 31 August 2026 | 5.63 (22.93%) | 4.62 | 4.50 - 5.81 | 0.4243 times | Fri 31 July 2026 | 4.58 (-4.78%) | 4.80 | 4.33 - 4.80 | 0.3176 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.6428 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.767 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.4127 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1052 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.2967 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.3953 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3656 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1812 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.68 | 5.67 |
| 12 day EMA | 5.6 | 5.59 | 5.57 |
| 20 day EMA | 5.53 | 5.51 | 5.49 |
| 35 day EMA | 5.36 | 5.34 | 5.32 |
| 50 day EMA | 5.21 | 5.19 | 5.17 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.72 | 5.7 |
| 12 day SMA | 5.52 | 5.49 | 5.47 |
| 20 day SMA | 5.5 | 5.49 | 5.49 |
| 35 day SMA | 5.46 | 5.45 | 5.42 |
| 50 day SMA | 5.22 | 5.2 | 5.18 |
| 100 day SMA | 4.57 | 4.55 | 4.53 |
| 150 day SMA | 4.1 | 4.09 | 4.07 |
| 200 day SMA | 3.86 | 3.84 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.