Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 4.47 and 4.58
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.65 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.52 (-0.44%) | 4.52 | 4.49 - 4.60 | 0.42 times | Wed 08 July 2026 | 4.54 (-0.44%) | 4.35 | 4.33 - 4.58 | 0.7483 times | Tue 07 July 2026 | 4.56 (-1.08%) | 4.56 | 4.49 - 4.65 | 0.5418 times | Mon 06 July 2026 | 4.61 (3.6%) | 4.47 | 4.37 - 4.78 | 1.5472 times | Thu 02 July 2026 | 4.45 (-5.92%) | 4.67 | 4.40 - 4.74 | 1.2675 times | Wed 01 July 2026 | 4.73 (-1.66%) | 4.80 | 4.70 - 4.80 | 0.5021 times | Tue 30 June 2026 | 4.81 (-1.23%) | 4.81 | 4.60 - 4.86 | 0.9602 times | Mon 29 June 2026 | 4.87 (7.98%) | 4.36 | 4.36 - 4.92 | 1.7181 times | Fri 26 June 2026 | 4.51 (-1.1%) | 4.42 | 4.32 - 4.57 | 0.97 times | Thu 25 June 2026 | 4.56 (-1.51%) | 4.61 | 4.49 - 4.71 | 1.3247 times | Wed 24 June 2026 | 4.63 (-2.94%) | 4.67 | 4.48 - 4.69 | 1.9921 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 4.43 and 4.88
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.52 (1.57%) | 4.47 | 4.33 - 4.78 | 0.0744 times | Thu 02 July 2026 | 4.45 (-1.33%) | 4.36 | 4.36 - 4.92 | 0.1015 times | Fri 26 June 2026 | 4.51 (0.89%) | 4.44 | 4.30 - 4.90 | 0.3371 times | Thu 18 June 2026 | 4.47 (29.19%) | 3.67 | 3.46 - 9.96 | 8.3536 times | Fri 12 June 2026 | 3.46 (1.17%) | 3.44 | 3.38 - 3.68 | 0.043 times | Fri 05 June 2026 | 3.42 (0.59%) | 3.43 | 3.28 - 3.49 | 0.1497 times | Fri 29 May 2026 | 3.40 (4.29%) | 3.33 | 3.30 - 3.48 | 0.165 times | Fri 22 May 2026 | 3.26 (-1.81%) | 3.30 | 3.15 - 3.35 | 0.2562 times | Fri 15 May 2026 | 3.32 (-1.19%) | 3.36 | 3.14 - 3.45 | 0.3661 times | Fri 08 May 2026 | 3.36 (-3.72%) | 3.57 | 3.33 - 3.59 | 0.1533 times | Wed 06 May 2026 | 3.49 (-1.13%) | 3.55 | 3.42 - 3.57 | 0.083 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 4.19 and 4.66
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.52 (-6.03%) | 4.80 | 4.33 - 4.80 | 0.0812 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.3323 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.7311 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.3934 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1003 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.2828 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.3768 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3485 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1728 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 1.1807 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.3253 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.39 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.58 | 4.6 |
| 12 day EMA | 4.51 | 4.51 | 4.51 |
| 20 day EMA | 4.38 | 4.36 | 4.34 |
| 35 day EMA | 4.13 | 4.11 | 4.08 |
| 50 day EMA | 3.84 | 3.81 | 3.78 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.58 | 4.63 |
| 12 day SMA | 4.63 | 4.64 | 4.63 |
| 20 day SMA | 4.39 | 4.34 | 4.29 |
| 35 day SMA | 3.96 | 3.92 | 3.89 |
| 50 day SMA | 3.79 | 3.77 | 3.75 |
| 100 day SMA | 3.47 | 3.46 | 3.44 |
| 150 day SMA | 3.34 | 3.33 | 3.32 |
| 200 day SMA | 3.32 | 3.31 | 3.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.