Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.44 and 4.55
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.63 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.52 (-1.53%) | 4.57 | 4.46 - 4.57 | 0.3598 times | Wed 08 July 2026 | 4.59 (0.66%) | 4.54 | 4.49 - 4.67 | 0.273 times | Tue 07 July 2026 | 4.56 (1.56%) | 4.53 | 4.46 - 4.64 | 0.797 times | Mon 06 July 2026 | 4.49 (0.67%) | 4.46 | 4.40 - 4.52 | 1.0107 times | Thu 02 July 2026 | 4.46 (1.59%) | 4.42 | 4.41 - 4.53 | 0.7574 times | Wed 01 July 2026 | 4.39 (-0.23%) | 4.43 | 4.39 - 4.52 | 0.8654 times | Tue 30 June 2026 | 4.40 (-1.12%) | 4.43 | 4.38 - 4.48 | 0.4599 times | Mon 29 June 2026 | 4.45 (0.23%) | 4.41 | 4.34 - 4.49 | 0.9242 times | Fri 26 June 2026 | 4.44 (10.17%) | 4.06 | 4.06 - 4.46 | 4.0198 times | Thu 25 June 2026 | 4.03 (-3.13%) | 4.13 | 4.01 - 4.14 | 0.5328 times | Wed 24 June 2026 | 4.16 (3.48%) | 4.04 | 4.03 - 4.25 | 0.4398 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.46 and 4.73
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.52 (1.35%) | 4.46 | 4.40 - 4.67 | 0.5571 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 0.6864 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 1.4988 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 0.7579 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 0.8396 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 0.8507 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.6146 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.3442 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 1.724 times | Fri 08 May 2026 | 4.15 (-7.98%) | 4.71 | 4.03 - 4.79 | 1.1268 times | Wed 06 May 2026 | 4.51 (-27.14%) | 6.16 | 4.42 - 6.30 | 1.3981 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.46 and 4.74
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.52 (2.73%) | 4.43 | 4.39 - 4.67 | 0.3394 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5598 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.3061 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7086 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9792 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7741 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.95 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0178 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7431 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6218 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.811 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.34 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.47 |
| 12 day EMA | 4.4 | 4.38 | 4.34 |
| 20 day EMA | 4.35 | 4.33 | 4.3 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.5 | 4.46 |
| 12 day SMA | 4.38 | 4.33 | 4.27 |
| 20 day SMA | 4.27 | 4.24 | 4.21 |
| 35 day SMA | 4.14 | 4.14 | 4.13 |
| 50 day SMA | 4.34 | 4.37 | 4.41 |
| 100 day SMA | 5.4 | 5.42 | 5.44 |
| 150 day SMA | 5.76 | 5.77 | 5.78 |
| 200 day SMA | 5.69 | 5.7 | 5.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.