login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 18.01 and 18.27

Daily Target 1	17.96
Daily Target 2	18.05
Daily Target 3	18.22
Daily Target 4	18.31
Daily Target 5	18.48

Daily price and volume Navient Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.14 (0.39%)	18.39	18.13 - 18.39	0.1992 times
Thu 09 April 2026	18.07 (-1.36%)	18.34	18.05 - 18.34	0.9397 times
Wed 08 April 2026	18.32 (1.16%)	18.22	18.22 - 18.35	0.5209 times
Tue 07 April 2026	18.11 (-0.6%)	18.12	18.06 - 18.17	0.2094 times
Mon 06 April 2026	18.22 (1.11%)	18.06	18.06 - 18.26	0.332 times
Thu 02 April 2026	18.02 (0.22%)	17.94	17.94 - 18.21	0.8172 times
Wed 01 April 2026	17.98 (-0.17%)	18.09	17.86 - 18.28	1.0725 times
Tue 31 March 2026	18.01 (-2.23%)	18.36	18.00 - 18.51	4.5352 times
Mon 30 March 2026	18.42 (1.21%)	18.03	18.01 - 18.47	0.5005 times
Fri 27 March 2026	18.20 (0.28%)	17.95	17.95 - 18.24	0.8733 times
Thu 26 March 2026	18.15 (0.78%)	18.16	18.06 - 18.21	0.3779 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.1 and 18.44

Weekly Target 1	17.85
Weekly Target 2	18
Weekly Target 3	18.193333333333
Weekly Target 4	18.34
Weekly Target 5	18.53

Weekly price and volumes for Navient Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.14 (0.67%)	18.06	18.05 - 18.39	0.571 times
Thu 02 April 2026	18.02 (-0.99%)	18.03	17.86 - 18.51	1.7966 times
Fri 27 March 2026	18.20 (2.13%)	17.95	17.86 - 18.31	0.7592 times
Fri 20 March 2026	17.82 (-3.31%)	18.39	17.76 - 18.53	1.8148 times
Fri 13 March 2026	18.43 (-4.9%)	19.33	18.28 - 19.53	1.0308 times
Fri 06 March 2026	19.38 (0.05%)	19.33	19.20 - 19.70	1.1818 times
Fri 27 February 2026	19.37 (-1.27%)	19.67	19.12 - 19.70	1.1898 times
Fri 20 February 2026	19.62 (0.46%)	19.52	19.47 - 19.72	0.7605 times
Fri 13 February 2026	19.53 (0%)	19.65	19.50 - 19.70	0.2067 times
Fri 13 February 2026	19.53 (-0.05%)	19.60	19.50 - 19.78	0.6889 times
Fri 06 February 2026	19.54 (-0.56%)	19.54	19.40 - 19.79	0.8532 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18 and 18.53

Monthly Target 1	17.6
Monthly Target 2	17.87
Monthly Target 3	18.13
Monthly Target 4	18.4
Monthly Target 5	18.66

Monthly price and volumes Navient Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.14 (0.72%)	18.09	17.86 - 18.39	0.2364 times
Tue 31 March 2026	18.01 (-7.02%)	19.33	17.76 - 19.70	1.357 times
Fri 27 February 2026	19.37 (-1.42%)	19.54	19.12 - 19.79	0.8238 times
Fri 30 January 2026	19.65 (-3.39%)	20.27	19.37 - 20.27	0.7398 times
Wed 31 December 2025	20.34 (2.83%)	19.67	19.27 - 20.65	1.9723 times
Fri 28 November 2025	19.78 (4.27%)	18.74	18.60 - 19.79	0.956 times
Fri 31 October 2025	18.97 (-5.15%)	20.00	18.84 - 20.16	1.2356 times
Tue 30 September 2025	20.00 (5.93%)	19.15	18.90 - 20.00	1.08 times
Fri 29 August 2025	18.88 (-0.68%)	18.92	18.88 - 19.51	0.6565 times
Thu 31 July 2025	19.01 (4.16%)	18.31	18.30 - 19.18	0.9426 times
Mon 30 June 2025	18.25 (-0.98%)	18.29	18.16 - 19.13	1.0136 times

monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period	DMA value
5 day DMA	18.17
12 day DMA	18.14
20 day DMA	18.17
35 day DMA	18.73
50 day DMA	18.99
100 day DMA	19.33
150 day DMA	19.41
200 day DMA	19.3

EMA (exponential moving average) of Navient Corporation JSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.15	18.15	18.19
12 day EMA	18.18	18.19	18.21
20 day EMA	18.32	18.34	18.37
35 day EMA	18.62	18.65	18.68
50 day EMA	18.99	19.02	19.06

SMA (simple moving average) of Navient Corporation JSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.17	18.15	18.13
12 day SMA	18.14	18.13	18.12
20 day SMA	18.17	18.23	18.28
35 day SMA	18.73	18.77	18.82
50 day SMA	18.99	19.03	19.06
100 day SMA	19.33	19.34	19.35
150 day SMA	19.41	19.42	19.43
200 day SMA	19.3	19.31	19.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme