NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 19.42 and 19.7

Daily Target 119.36
Daily Target 219.47
Daily Target 319.643333333333
Daily Target 419.75
Daily Target 519.92

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Wed 28 January 2026 19.57 (-1.31%) 19.82 19.54 - 19.82 2.2897 times
Tue 27 January 2026 19.83 (0.2%) 19.70 19.70 - 19.95 0.2804 times
Mon 26 January 2026 19.79 (-0.6%) 19.97 19.79 - 19.97 0.2056 times
Fri 23 January 2026 19.91 (-0.25%) 19.90 19.90 - 20.13 1.4486 times
Thu 22 January 2026 19.96 (-0.1%) 19.95 19.81 - 20.07 0.3458 times
Wed 21 January 2026 19.98 (1.94%) 19.60 19.57 - 20.00 2.9813 times
Tue 20 January 2026 19.60 (-0.66%) 19.62 19.60 - 19.71 0.5794 times
Fri 16 January 2026 19.73 (0.1%) 19.76 19.65 - 19.85 0.6075 times
Thu 15 January 2026 19.71 (-0.05%) 19.72 19.66 - 19.78 0.6262 times
Wed 14 January 2026 19.72 (0.56%) 19.61 19.61 - 19.80 0.6355 times
Tue 13 January 2026 19.61 (0.31%) 19.53 19.53 - 19.69 0.7383 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.34 and 19.77

Weekly Target 119.26
Weekly Target 219.42
Weekly Target 319.693333333333
Weekly Target 419.85
Weekly Target 520.12

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Wed 28 January 2026 19.57 (-1.71%) 19.97 19.54 - 19.97 0.2867 times
Fri 23 January 2026 19.91 (0.91%) 19.62 19.57 - 20.13 0.5532 times
Fri 16 January 2026 19.73 (0.82%) 19.54 19.53 - 19.85 0.3871 times
Fri 09 January 2026 19.57 (-2.83%) 20.00 19.51 - 20.17 0.9259 times
Fri 02 January 2026 20.14 (0.45%) 20.01 19.83 - 20.65 4.0693 times
Fri 26 December 2025 20.05 (2.14%) 19.49 19.44 - 20.09 0.5098 times
Fri 19 December 2025 19.63 (1.45%) 19.46 19.32 - 19.63 0.6758 times
Fri 12 December 2025 19.35 (-1.68%) 19.68 19.27 - 19.85 0.7984 times
Fri 05 December 2025 19.68 (-0.51%) 19.67 19.61 - 19.82 0.446 times
Fri 28 November 2025 19.78 (1.96%) 19.32 19.18 - 19.79 1.3478 times
Fri 21 November 2025 19.40 (1.73%) 19.15 19.06 - 19.46 0.5233 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.16 and 19.92

Monthly Target 119.02
Monthly Target 219.3
Monthly Target 319.783333333333
Monthly Target 420.06
Monthly Target 520.54

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Wed 28 January 2026 19.57 (-3.79%) 20.27 19.51 - 20.27 0.6314 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.8525 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.898 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.1606 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.0144 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6167 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.8854 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 0.952 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.9021 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.0869 times
Mon 31 March 2025 18.56 (-4.23%) 19.40 18.56 - 19.56 0.7452 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.75
20 day DMA 19.8
35 day DMA 19.75
50 day DMA 19.67
100 day DMA 19.62
150 day DMA 19.41
200 day DMA 19.06

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.8419.84
12 day EMA19.7619.819.8
20 day EMA19.7619.7819.77
35 day EMA19.7119.7219.71
50 day EMA19.6619.6619.65

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8919.85
12 day SMA19.7519.7519.72
20 day SMA19.819.8319.84
35 day SMA19.7519.7519.75
50 day SMA19.6719.6619.66
100 day SMA19.6219.6219.61
150 day SMA19.4119.4119.4
200 day SMA19.0619.0519.04
Back to top | Use Dark Theme