NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 17.25 and 17.35

Daily Target 117.23
Daily Target 217.27
Daily Target 317.333333333333
Daily Target 417.37
Daily Target 517.43

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 25 September 2026 17.30 (-0.06%) 17.35 17.30 - 17.40 0.4007 times
Thu 24 September 2026 17.31 (-1.09%) 17.40 17.30 - 17.62 0.9126 times
Wed 23 September 2026 17.50 (-0.62%) 17.62 17.25 - 17.70 1.163 times
Tue 22 September 2026 17.61 (-0.17%) 17.67 17.25 - 17.69 0.9349 times
Mon 21 September 2026 17.64 (0.63%) 17.55 17.51 - 17.64 0.1836 times
Fri 18 September 2026 17.53 (-0.34%) 17.60 17.50 - 17.64 0.1781 times
Thu 17 September 2026 17.59 (-1.62%) 17.84 17.27 - 17.93 3.8787 times
Wed 16 September 2026 17.88 (0.22%) 17.94 17.75 - 17.95 0.5954 times
Tue 15 September 2026 17.84 (1.08%) 17.65 17.59 - 17.85 0.7123 times
Mon 14 September 2026 17.65 (-1.34%) 17.80 17.55 - 17.80 1.0406 times
Fri 11 September 2026 17.89 (-0.06%) 17.93 17.83 - 18.00 0.2393 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.05 and 17.5

Weekly Target 116.97
Weekly Target 217.13
Weekly Target 317.416666666667
Weekly Target 417.58
Weekly Target 517.87

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 25 September 2026 17.30 (-1.31%) 17.55 17.25 - 17.70 1.1363 times
Fri 18 September 2026 17.53 (-2.01%) 17.80 17.27 - 17.95 2.0246 times
Fri 11 September 2026 17.89 (-1.05%) 18.02 17.81 - 18.27 1.1293 times
Fri 04 September 2026 18.08 (-0.77%) 18.20 18.00 - 18.43 0.934 times
Fri 28 August 2026 18.22 (2.36%) 17.76 17.71 - 18.36 0.5066 times
Fri 21 August 2026 17.80 (-1.17%) 17.94 17.63 - 18.26 0.5752 times
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 0.9569 times
Fri 07 August 2026 17.76 (1.6%) 17.51 17.46 - 17.85 1.4635 times
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 1.0624 times
Fri 24 July 2026 17.33 (0%) 17.29 17.25 - 17.56 0.2111 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 0.9094 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 16.71 and 17.84

Monthly Target 116.51
Monthly Target 216.91
Monthly Target 317.643333333333
Monthly Target 418.04
Monthly Target 518.77

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 25 September 2026 17.30 (-5.93%) 18.35 17.25 - 18.38 0.8609 times
Mon 31 August 2026 18.39 (5.21%) 17.51 17.46 - 18.43 0.7093 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.7767 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 0.9739 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6722 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.759 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.4555 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8837 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7935 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.1155 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.0255 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.64
20 day DMA 17.85
35 day DMA 17.86
50 day DMA 17.76
100 day DMA 18
150 day DMA 18.2
200 day DMA 18.57

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.5117.61
12 day EMA17.6117.6717.73
20 day EMA17.7217.7617.81
35 day EMA17.7317.7617.79
50 day EMA17.7317.7517.77

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5217.57
12 day SMA17.6417.6917.77
20 day SMA17.8517.917.95
35 day SMA17.8617.8717.88
50 day SMA17.7617.7717.78
100 day SMA1818.0118.03
150 day SMA18.218.2118.23
200 day SMA18.5718.5918.6
Back to top | Use Dark Theme