NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 19.27 and 19.59
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.326666666667 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.65 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.40 (0.41%) | 19.31 | 19.13 - 19.45 | 1.3034 times | Mon 18 August 2025 | 19.32 (-0.57%) | 19.33 | 19.30 - 19.42 | 0.7886 times | Fri 15 August 2025 | 19.43 (-0.26%) | 19.42 | 19.40 - 19.43 | 0.6353 times | Thu 14 August 2025 | 19.48 (0.15%) | 19.48 | 19.30 - 19.49 | 1.1829 times | Wed 13 August 2025 | 19.45 (0.52%) | 19.37 | 19.37 - 19.51 | 1.161 times | Tue 12 August 2025 | 19.35 (0.57%) | 19.21 | 19.21 - 19.44 | 0.8872 times | Mon 11 August 2025 | 19.24 (0.47%) | 19.17 | 19.17 - 19.43 | 0.7667 times | Fri 08 August 2025 | 19.15 (0.16%) | 19.06 | 19.02 - 19.23 | 1.1501 times | Thu 07 August 2025 | 19.12 (-0.88%) | 19.30 | 19.12 - 19.31 | 1.1062 times | Wed 06 August 2025 | 19.29 (-0.26%) | 19.33 | 19.03 - 19.34 | 1.0186 times | Tue 05 August 2025 | 19.34 (1.47%) | 19.35 | 19.24 - 19.35 | 1.1062 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.27 and 19.59
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.40 (-0.15%) | 19.33 | 19.13 - 19.45 | 0.3181 times | Fri 15 August 2025 | 19.43 (1.46%) | 19.17 | 19.17 - 19.51 | 0.7045 times | Fri 08 August 2025 | 19.15 (0.47%) | 19.35 | 19.02 - 19.35 | 0.6662 times | Fri 01 August 2025 | 19.06 (1.55%) | 18.80 | 18.70 - 19.11 | 1.1725 times | Fri 25 July 2025 | 18.77 (1.46%) | 18.50 | 18.30 - 18.90 | 1.1824 times | Fri 18 July 2025 | 18.50 (-1.75%) | 18.90 | 18.50 - 19.18 | 1.4931 times | Fri 11 July 2025 | 18.83 (-0.79%) | 18.83 | 18.68 - 19.16 | 0.6945 times | Thu 03 July 2025 | 18.98 (1.88%) | 18.65 | 18.25 - 18.99 | 1.8503 times | Fri 27 June 2025 | 18.63 (-0.64%) | 18.56 | 18.56 - 19.13 | 1.0742 times | Fri 20 June 2025 | 18.75 (3.02%) | 18.35 | 18.26 - 18.90 | 0.8444 times | Fri 13 June 2025 | 18.20 (-0.33%) | 18.21 | 18.16 - 18.65 | 1.5622 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.16 and 19.75
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.40 (2.05%) | 18.92 | 18.92 - 19.51 | 0.309 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.8721 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9377 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.8886 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.0705 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.7339 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.6202 times | Fri 31 January 2025 | 18.94 (6.64%) | 17.98 | 17.98 - 19.42 | 1.4146 times | Tue 31 December 2024 | 17.76 (-10.8%) | 20.00 | 17.51 - 20.00 | 2.496 times | Tue 26 November 2024 | 19.91 (-0.45%) | 20.10 | 19.63 - 20.49 | 0.6573 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.26 | 19.82 - 20.82 | 0.6909 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and NavientCorporation JSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.36 | 19.38 |
| 12 day EMA | 19.27 | 19.25 | 19.24 |
| 20 day EMA | 19.15 | 19.12 | 19.1 |
| 35 day EMA | 19 | 18.98 | 18.96 |
| 50 day EMA | 18.86 | 18.84 | 18.82 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.41 | 19.39 |
| 12 day SMA | 19.3 | 19.27 | 19.24 |
| 20 day SMA | 19.08 | 19.04 | 18.99 |
| 35 day SMA | 18.95 | 18.93 | 18.91 |
| 50 day SMA | 18.84 | 18.82 | 18.8 |
| 100 day SMA | 18.35 | 18.35 | 18.35 |
| 150 day SMA | 18.6 | 18.6 | 18.6 |
| 200 day SMA | 18.85 | 18.85 | 18.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.