JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 79.42 and 80.7
Daily Target 1 | 79.17 |
Daily Target 2 | 79.67 |
Daily Target 3 | 80.453333333333 |
Daily Target 4 | 80.95 |
Daily Target 5 | 81.73 |
Daily price and volume Janus Henderson
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.16 (-1.09%) | 81.24 | 79.96 - 81.24 | 0.4741 times | Mon 18 August 2025 | 81.04 (0.85%) | 80.40 | 80.40 - 81.04 | 0.3207 times | Fri 15 August 2025 | 80.36 (-0.11%) | 80.40 | 79.99 - 80.58 | 1.7645 times | Thu 14 August 2025 | 80.45 (-1.23%) | 80.51 | 80.02 - 80.77 | 4.4695 times | Wed 13 August 2025 | 81.45 (1.19%) | 80.86 | 80.17 - 81.45 | 0.9127 times | Tue 12 August 2025 | 80.49 (2.55%) | 79.03 | 78.83 - 80.49 | 0.1965 times | Mon 11 August 2025 | 78.49 (-0.23%) | 79.01 | 78.44 - 79.01 | 0.3182 times | Fri 08 August 2025 | 78.67 (-0.15%) | 79.35 | 78.53 - 79.35 | 0.1192 times | Thu 07 August 2025 | 78.79 (0.14%) | 80.10 | 78.46 - 80.10 | 1.2334 times | Wed 06 August 2025 | 78.68 (-0.61%) | 79.12 | 78.23 - 79.12 | 0.1914 times | Tue 05 August 2025 | 79.16 (1.53%) | 79.81 | 78.43 - 80.05 | 1.7417 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 79.42 and 80.7
Weekly Target 1 | 79.17 |
Weekly Target 2 | 79.67 |
Weekly Target 3 | 80.453333333333 |
Weekly Target 4 | 80.95 |
Weekly Target 5 | 81.73 |
Weekly price and volumes for Janus Henderson
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.16 (-0.25%) | 80.40 | 79.96 - 81.24 | 0.3004 times | Fri 15 August 2025 | 80.36 (2.15%) | 79.01 | 78.44 - 81.45 | 2.8953 times | Fri 08 August 2025 | 78.67 (0.9%) | 79.81 | 78.23 - 80.10 | 1.2416 times | Fri 01 August 2025 | 77.97 (-2.05%) | 80.02 | 76.86 - 80.59 | 0.8517 times | Fri 25 July 2025 | 79.60 (1.41%) | 78.66 | 77.64 - 79.91 | 0.5212 times | Fri 18 July 2025 | 78.49 (0.55%) | 78.06 | 76.98 - 79.23 | 0.9161 times | Fri 11 July 2025 | 78.06 (-1.55%) | 79.05 | 77.87 - 79.71 | 1.5319 times | Thu 03 July 2025 | 79.29 (2.48%) | 77.92 | 77.23 - 79.29 | 0.4148 times | Fri 27 June 2025 | 77.37 (2.82%) | 75.05 | 74.50 - 77.85 | 1.0735 times | Fri 20 June 2025 | 75.25 (1.37%) | 75.29 | 74.69 - 76.14 | 0.2534 times | Fri 13 June 2025 | 74.23 (-2.88%) | 76.83 | 74.23 - 78.19 | 0.3847 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 78.51 and 83.1
Monthly Target 1 | 74.9 |
Monthly Target 2 | 77.53 |
Monthly Target 3 | 79.49 |
Monthly Target 4 | 82.12 |
Monthly Target 5 | 84.08 |
Monthly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.16 (1.11%) | 78.22 | 76.86 - 81.45 | 1.3641 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 1.2146 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.734 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.7507 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.723 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.7923 times | Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 0.8751 times | Fri 31 January 2025 | 77.87 (3.73%) | 75.85 | 74.36 - 78.75 | 1.3899 times | Tue 31 December 2024 | 75.07 (-8.08%) | 82.18 | 74.51 - 83.23 | 0.5785 times | Tue 26 November 2024 | 81.67 (13.34%) | 72.64 | 72.25 - 82.78 | 0.5779 times | Thu 31 October 2024 | 72.06 (-0.76%) | 72.07 | 71.40 - 74.22 | 0.3617 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
DMA period | DMA value |
5 day DMA | 80.69 |
12 day DMA | 79.64 |
20 day DMA | 79.53 |
35 day DMA | 79.02 |
50 day DMA | 78.15 |
100 day DMA | 74.24 |
150 day DMA | 74.37 |
200 day DMA | 74.97 |
EMA (exponential moving average) of Janus Henderson JSMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.39 | 80.5 | 80.23 |
12 day EMA | 79.95 | 79.91 | 79.7 |
20 day EMA | 79.54 | 79.47 | 79.3 |
35 day EMA | 78.8 | 78.72 | 78.58 |
50 day EMA | 78.09 | 78.01 | 77.89 |
SMA (simple moving average) of Janus Henderson JSMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.69 | 80.76 | 80.25 |
12 day SMA | 79.64 | 79.57 | 79.45 |
20 day SMA | 79.53 | 79.41 | 79.29 |
35 day SMA | 79.02 | 78.94 | 78.82 |
50 day SMA | 78.15 | 78.05 | 77.93 |
100 day SMA | 74.24 | 74.14 | 74.03 |
150 day SMA | 74.37 | 74.34 | 74.31 |
200 day SMA | 74.97 | 74.93 | 74.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.