Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 89.85 and 90.93
| Daily Target 1 | 89.6 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 90.683333333333 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 91.76 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.59 (-0.08%) | 91.27 | 90.19 - 91.27 | 0.2339 times | Thu 24 September 2026 | 90.66 (-0.02%) | 90.46 | 89.57 - 90.88 | 0.3762 times | Wed 23 September 2026 | 90.68 (-1.43%) | 91.95 | 90.52 - 91.95 | 0.646 times | Tue 22 September 2026 | 92.00 (0.56%) | 92.27 | 91.42 - 92.32 | 0.6796 times | Mon 21 September 2026 | 91.49 (1.02%) | 91.07 | 90.88 - 91.73 | 0.4411 times | Fri 18 September 2026 | 90.57 (-0.25%) | 90.88 | 90.05 - 90.88 | 2.7402 times | Thu 17 September 2026 | 90.80 (0.65%) | 91.16 | 90.73 - 91.40 | 0.3241 times | Wed 16 September 2026 | 90.21 (0.33%) | 90.34 | 89.45 - 91.14 | 2.1209 times | Tue 15 September 2026 | 89.91 (-0.97%) | 90.51 | 89.52 - 90.51 | 1.865 times | Mon 14 September 2026 | 90.79 (-0.83%) | 90.36 | 90.36 - 91.26 | 0.573 times | Fri 11 September 2026 | 91.55 (0.81%) | 91.95 | 91.55 - 92.04 | 0.3589 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 88.71 and 91.46
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 90.826666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.59 (0.02%) | 91.07 | 89.57 - 92.32 | 0.7766 times | Fri 18 September 2026 | 90.57 (-1.07%) | 90.36 | 89.45 - 91.40 | 2.491 times | Fri 11 September 2026 | 91.55 (-1.79%) | 93.20 | 90.74 - 93.28 | 0.5515 times | Fri 04 September 2026 | 93.22 (0%) | 92.92 | 91.06 - 93.42 | 0.6794 times | Fri 28 August 2026 | 93.22 (-1.94%) | 94.98 | 93.12 - 95.45 | 0.9007 times | Fri 21 August 2026 | 95.06 (-2.74%) | 97.75 | 94.32 - 97.98 | 0.8462 times | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.3021 times | Fri 07 August 2026 | 96.73 (4.43%) | 92.79 | 91.88 - 97.68 | 1.1473 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.1787 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.1263 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 1.0959 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 88.1 and 91.95
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 91.113333333333 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.59 (-2.27%) | 92.36 | 89.45 - 93.30 | 0.7842 times | Mon 31 August 2026 | 92.69 (0.06%) | 92.79 | 91.88 - 97.98 | 0.7725 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1025 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2026 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2464 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.211 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.3185 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8248 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9233 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6141 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.6901 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 90.84 |
| 20 day DMA | 91.5 |
| 35 day DMA | 93.36 |
| 50 day DMA | 93.78 |
| 100 day DMA | 94.65 |
| 150 day DMA | 91.14 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 90.95 | 91.09 |
| 12 day EMA | 91.17 | 91.27 | 91.38 |
| 20 day EMA | 91.73 | 91.85 | 91.98 |
| 35 day EMA | 92.6 | 92.72 | 92.84 |
| 50 day EMA | 93.7 | 93.83 | 93.96 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.08 | 91.11 |
| 12 day SMA | 90.84 | 90.95 | 91.12 |
| 20 day SMA | 91.5 | 91.72 | 91.93 |
| 35 day SMA | 93.36 | 93.49 | 93.65 |
| 50 day SMA | 93.78 | 93.88 | 93.98 |
| 100 day SMA | 94.65 | 94.68 | 94.68 |
| 150 day SMA | 91.14 | 91.11 | 91.07 |
| 200 day SMA | 89.64 | 89.6 | 89.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.