Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 98.13 and 99.43
| Daily Target 1 | 97.14 |
| Daily Target 2 | 97.82 |
| Daily Target 3 | 98.436666666667 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 99.74 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.51 (1.99%) | 97.80 | 97.75 - 99.05 | 0.8602 times | Wed 08 July 2026 | 96.59 (-0.89%) | 96.87 | 95.28 - 97.18 | 2.2842 times | Tue 07 July 2026 | 97.46 (-1.39%) | 98.89 | 96.49 - 98.89 | 1.1395 times | Mon 06 July 2026 | 98.83 (1.09%) | 98.02 | 98.02 - 99.72 | 0.7062 times | Thu 02 July 2026 | 97.76 (-2.26%) | 100.12 | 96.81 - 101.17 | 1.1178 times | Wed 01 July 2026 | 100.02 (-1.21%) | 100.27 | 100.00 - 101.70 | 0.7697 times | Tue 30 June 2026 | 101.24 (1.39%) | 99.80 | 99.80 - 101.58 | 0.6759 times | Mon 29 June 2026 | 99.85 (2.13%) | 98.28 | 97.19 - 99.89 | 0.6427 times | Fri 26 June 2026 | 97.77 (-0.47%) | 97.72 | 96.96 - 98.42 | 0.7669 times | Thu 25 June 2026 | 98.23 (0.57%) | 98.83 | 97.62 - 99.63 | 1.0369 times | Wed 24 June 2026 | 97.67 (0.61%) | 97.52 | 96.98 - 99.13 | 0.7351 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 96.9 and 101.34
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 95.95 |
| Weekly Target 3 | 97.836666666667 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 102.28 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.51 (0.77%) | 98.02 | 95.28 - 99.72 | 0.906 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.5821 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 0.8157 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.7242 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.4617 times | Fri 05 June 2026 | 93.33 (-2.39%) | 94.56 | 92.63 - 97.72 | 1.4148 times | Fri 29 May 2026 | 95.62 (2.61%) | 94.12 | 94.12 - 96.03 | 0.6631 times | Fri 22 May 2026 | 93.19 (1.46%) | 92.17 | 88.32 - 93.41 | 1.0443 times | Fri 15 May 2026 | 91.85 (-0.66%) | 92.49 | 90.99 - 94.64 | 1.1731 times | Fri 08 May 2026 | 92.46 (-0.61%) | 91.85 | 90.81 - 93.71 | 1.215 times | Wed 06 May 2026 | 93.03 (4.27%) | 89.25 | 88.37 - 93.20 | 0.565 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 93.69 and 100.11
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 98.496666666667 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.51 (-2.7%) | 100.27 | 95.28 - 101.70 | 0.3561 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.3276 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.3759 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.3369 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.4555 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.9106 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.0193 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.678 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7618 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7783 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.8917 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 97.83 |
| 12 day DMA | 98.42 |
| 20 day DMA | 97.62 |
| 35 day DMA | 96.17 |
| 50 day DMA | 94.73 |
| 100 day DMA | 89.18 |
| 150 day DMA | 87.72 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 97.82 | 98.44 |
| 12 day EMA | 98.04 | 97.95 | 98.2 |
| 20 day EMA | 97.49 | 97.38 | 97.46 |
| 35 day EMA | 96.13 | 95.99 | 95.95 |
| 50 day EMA | 94.6 | 94.44 | 94.35 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.83 | 98.13 | 99.06 |
| 12 day SMA | 98.42 | 98.43 | 98.55 |
| 20 day SMA | 97.62 | 97.4 | 97.27 |
| 35 day SMA | 96.17 | 95.94 | 95.81 |
| 50 day SMA | 94.73 | 94.52 | 94.38 |
| 100 day SMA | 89.18 | 89.04 | 88.94 |
| 150 day SMA | 87.72 | 87.62 | 87.53 |
| 200 day SMA | 86.54 | 86.48 | 86.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.