Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 86.25 and 87.29
| Daily Target 1 | 86.03 |
| Daily Target 2 | 86.47 |
| Daily Target 3 | 87.073333333333 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 88.11 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.90 (-0.13%) | 87.68 | 86.64 - 87.68 | 0.4914 times | Tue 27 January 2026 | 87.01 (-0.47%) | 87.48 | 86.57 - 87.48 | 0.5894 times | Mon 26 January 2026 | 87.42 (0.02%) | 87.88 | 86.65 - 88.06 | 0.6651 times | Fri 23 January 2026 | 87.40 (-1.57%) | 88.68 | 87.28 - 88.68 | 0.288 times | Thu 22 January 2026 | 88.79 (0.53%) | 89.37 | 88.59 - 89.44 | 1.6553 times | Wed 21 January 2026 | 88.32 (1.94%) | 86.96 | 86.96 - 88.75 | 0.766 times | Tue 20 January 2026 | 86.64 (-0.91%) | 85.90 | 85.90 - 87.39 | 0.677 times | Fri 16 January 2026 | 87.44 (0.31%) | 87.47 | 87.02 - 88.13 | 0.4958 times | Thu 15 January 2026 | 87.17 (1.34%) | 86.62 | 86.62 - 87.60 | 0.9397 times | Wed 14 January 2026 | 86.02 (-0.05%) | 86.57 | 85.46 - 86.57 | 3.4323 times | Tue 13 January 2026 | 86.06 (0.16%) | 86.53 | 85.82 - 86.53 | 2.1897 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 85.99 and 87.48
| Weekly Target 1 | 85.69 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 87.176666666667 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.90 (-0.57%) | 87.88 | 86.57 - 88.06 | 0.4652 times | Fri 23 January 2026 | 87.40 (-0.05%) | 85.90 | 85.90 - 89.44 | 0.9024 times | Fri 16 January 2026 | 87.44 (2.5%) | 84.76 | 84.76 - 88.13 | 2.1838 times | Fri 09 January 2026 | 85.31 (3.48%) | 82.91 | 82.91 - 85.57 | 1.2418 times | Fri 02 January 2026 | 82.44 (-1.82%) | 83.33 | 81.48 - 83.81 | 0.4372 times | Fri 26 December 2025 | 83.97 (0.94%) | 83.94 | 83.56 - 84.88 | 0.4249 times | Fri 19 December 2025 | 83.19 (-0.63%) | 84.46 | 81.20 - 84.46 | 0.6164 times | Fri 12 December 2025 | 83.72 (0.61%) | 83.92 | 83.07 - 85.97 | 0.5725 times | Fri 05 December 2025 | 83.21 (-0.18%) | 82.45 | 81.98 - 83.87 | 1.6723 times | Fri 28 November 2025 | 83.36 (4.91%) | 79.82 | 79.82 - 83.60 | 1.4836 times | Fri 21 November 2025 | 79.46 (-2.37%) | 81.07 | 77.55 - 81.83 | 1.1825 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 84.29 and 92.06
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 86.003333333333 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.90 (6.55%) | 82.26 | 81.67 - 89.44 | 1.2856 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.9357 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.0514 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.0741 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.2306 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.2538 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.8703 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5259 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.5379 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.2347 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.5677 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 87.09 |
| 20 day DMA | 85.73 |
| 35 day DMA | 84.78 |
| 50 day DMA | 83.76 |
| 100 day DMA | 83.81 |
| 150 day DMA | 82.42 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 87.36 | 87.54 |
| 12 day EMA | 86.8 | 86.78 | 86.74 |
| 20 day EMA | 86.12 | 86.04 | 85.94 |
| 35 day EMA | 85.11 | 85 | 84.88 |
| 50 day EMA | 84.1 | 83.99 | 83.87 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 87.79 | 87.71 |
| 12 day SMA | 87.09 | 86.96 | 86.74 |
| 20 day SMA | 85.73 | 85.55 | 85.4 |
| 35 day SMA | 84.78 | 84.67 | 84.57 |
| 50 day SMA | 83.76 | 83.65 | 83.59 |
| 100 day SMA | 83.81 | 83.78 | 83.73 |
| 150 day SMA | 82.42 | 82.36 | 82.28 |
| 200 day SMA | 79.91 | 79.81 | 79.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.