Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSMD are 79.42 and 80.7

Daily Target 179.17
Daily Target 279.67
Daily Target 380.453333333333
Daily Target 480.95
Daily Target 581.73

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Tue 19 August 2025 80.16 (-1.09%) 81.24 79.96 - 81.24 0.4741 times
Mon 18 August 2025 81.04 (0.85%) 80.40 80.40 - 81.04 0.3207 times
Fri 15 August 2025 80.36 (-0.11%) 80.40 79.99 - 80.58 1.7645 times
Thu 14 August 2025 80.45 (-1.23%) 80.51 80.02 - 80.77 4.4695 times
Wed 13 August 2025 81.45 (1.19%) 80.86 80.17 - 81.45 0.9127 times
Tue 12 August 2025 80.49 (2.55%) 79.03 78.83 - 80.49 0.1965 times
Mon 11 August 2025 78.49 (-0.23%) 79.01 78.44 - 79.01 0.3182 times
Fri 08 August 2025 78.67 (-0.15%) 79.35 78.53 - 79.35 0.1192 times
Thu 07 August 2025 78.79 (0.14%) 80.10 78.46 - 80.10 1.2334 times
Wed 06 August 2025 78.68 (-0.61%) 79.12 78.23 - 79.12 0.1914 times
Tue 05 August 2025 79.16 (1.53%) 79.81 78.43 - 80.05 1.7417 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 79.42 and 80.7

Weekly Target 179.17
Weekly Target 279.67
Weekly Target 380.453333333333
Weekly Target 480.95
Weekly Target 581.73

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Tue 19 August 2025 80.16 (-0.25%) 80.40 79.96 - 81.24 0.3004 times
Fri 15 August 2025 80.36 (2.15%) 79.01 78.44 - 81.45 2.8953 times
Fri 08 August 2025 78.67 (0.9%) 79.81 78.23 - 80.10 1.2416 times
Fri 01 August 2025 77.97 (-2.05%) 80.02 76.86 - 80.59 0.8517 times
Fri 25 July 2025 79.60 (1.41%) 78.66 77.64 - 79.91 0.5212 times
Fri 18 July 2025 78.49 (0.55%) 78.06 76.98 - 79.23 0.9161 times
Fri 11 July 2025 78.06 (-1.55%) 79.05 77.87 - 79.71 1.5319 times
Thu 03 July 2025 79.29 (2.48%) 77.92 77.23 - 79.29 0.4148 times
Fri 27 June 2025 77.37 (2.82%) 75.05 74.50 - 77.85 1.0735 times
Fri 20 June 2025 75.25 (1.37%) 75.29 74.69 - 76.14 0.2534 times
Fri 13 June 2025 74.23 (-2.88%) 76.83 74.23 - 78.19 0.3847 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 78.51 and 83.1

Monthly Target 174.9
Monthly Target 277.53
Monthly Target 379.49
Monthly Target 482.12
Monthly Target 584.08

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 19 August 2025 80.16 (1.11%) 78.22 76.86 - 81.45 1.3641 times
Thu 31 July 2025 79.28 (2.1%) 77.97 76.98 - 80.59 1.2146 times
Mon 30 June 2025 77.65 (4.69%) 73.92 73.31 - 78.19 0.734 times
Fri 30 May 2025 74.17 (7.32%) 69.28 69.27 - 75.60 0.7507 times
Wed 30 April 2025 69.11 (-1.26%) 69.57 60.99 - 71.21 1.723 times
Mon 31 March 2025 69.99 (-4.32%) 72.58 67.96 - 72.77 0.7923 times
Fri 28 February 2025 73.15 (-6.06%) 76.53 71.70 - 78.47 0.8751 times
Fri 31 January 2025 77.87 (3.73%) 75.85 74.36 - 78.75 1.3899 times
Tue 31 December 2024 75.07 (-8.08%) 82.18 74.51 - 83.23 0.5785 times
Tue 26 November 2024 81.67 (13.34%) 72.64 72.25 - 82.78 0.5779 times
Thu 31 October 2024 72.06 (-0.76%) 72.07 71.40 - 74.22 0.3617 times

 monthly chart JanusHenderson

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.21 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 80.69
12 day DMA 79.64
20 day DMA 79.53
35 day DMA 79.02
50 day DMA 78.15
100 day DMA 74.24
150 day DMA 74.37
200 day DMA 74.97

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3980.580.23
12 day EMA79.9579.9179.7
20 day EMA79.5479.4779.3
35 day EMA78.878.7278.58
50 day EMA78.0978.0177.89

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6980.7680.25
12 day SMA79.6479.5779.45
20 day SMA79.5379.4179.29
35 day SMA79.0278.9478.82
50 day SMA78.1578.0577.93
100 day SMA74.2474.1474.03
150 day SMA74.3774.3474.31
200 day SMA74.9774.9374.9
Back to top | Use Dark Theme