Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 84.26 and 85.1
| Daily Target 1 | 84.05 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 84.886666666667 |
| Daily Target 4 | 85.3 |
| Daily Target 5 | 85.73 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.88 (0.08%) | 85.28 | 84.47 - 85.31 | 0.5321 times | Thu 09 April 2026 | 84.81 (0.9%) | 84.01 | 83.75 - 85.18 | 0.7902 times | Wed 08 April 2026 | 84.05 (3.77%) | 84.34 | 83.49 - 84.85 | 1.2169 times | Tue 07 April 2026 | 81.00 (0.2%) | 80.40 | 79.90 - 81.24 | 0.9166 times | Mon 06 April 2026 | 80.84 (0.3%) | 80.43 | 80.19 - 81.34 | 1.2367 times | Thu 02 April 2026 | 80.60 (0.37%) | 78.56 | 78.35 - 81.12 | 0.5716 times | Wed 01 April 2026 | 80.30 (1.2%) | 80.57 | 79.98 - 81.26 | 1.0589 times | Tue 31 March 2026 | 79.35 (4.96%) | 77.34 | 77.07 - 79.48 | 1.9413 times | Mon 30 March 2026 | 75.60 (-2.02%) | 78.10 | 75.30 - 78.10 | 0.6124 times | Fri 27 March 2026 | 77.16 (-1.47%) | 77.93 | 76.88 - 78.20 | 1.1234 times | Thu 26 March 2026 | 78.31 (-2.77%) | 79.40 | 78.27 - 80.12 | 1.8017 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 82.39 and 87.8
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 83.363333333333 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.88 (5.31%) | 80.43 | 79.90 - 85.31 | 1.0691 times | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 0.9533 times | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 1.1195 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.4014 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.26 | 1.2294 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.5093 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 0.9224 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.7298 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.1935 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 0.8723 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 0.9365 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 81.62 and 88.58
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 82.846666666667 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.88 (6.97%) | 80.57 | 78.35 - 85.31 | 0.4277 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.7341 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.0849 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.2144 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.8078 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.9076 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.9273 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.0624 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.0824 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.7513 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.454 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 80.62 |
| 20 day DMA | 79.88 |
| 35 day DMA | 81.73 |
| 50 day DMA | 82.92 |
| 100 day DMA | 83.29 |
| 150 day DMA | 83.49 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 82.62 | 81.53 |
| 12 day EMA | 81.7 | 81.12 | 80.45 |
| 20 day EMA | 81.35 | 80.98 | 80.58 |
| 35 day EMA | 82.03 | 81.86 | 81.69 |
| 50 day EMA | 83.35 | 83.29 | 83.23 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 82.26 | 81.36 |
| 12 day SMA | 80.62 | 80.18 | 79.69 |
| 20 day SMA | 79.88 | 79.67 | 79.47 |
| 35 day SMA | 81.73 | 81.75 | 81.78 |
| 50 day SMA | 82.92 | 82.97 | 83.02 |
| 100 day SMA | 83.29 | 83.28 | 83.27 |
| 150 day SMA | 83.49 | 83.47 | 83.46 |
| 200 day SMA | 82.5 | 82.46 | 82.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.