Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 91.45 and 92.33
| Daily Target 1 | 90.77 |
| Daily Target 2 | 91.24 |
| Daily Target 3 | 91.646666666667 |
| Daily Target 4 | 92.12 |
| Daily Target 5 | 92.53 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.72 (1.67%) | 91.20 | 91.17 - 92.05 | 0.693 times | Wed 08 July 2026 | 90.21 (-0.42%) | 89.79 | 89.09 - 90.47 | 2.2717 times | Tue 07 July 2026 | 90.59 (-1.25%) | 91.63 | 90.16 - 91.63 | 0.4386 times | Mon 06 July 2026 | 91.74 (0.85%) | 91.52 | 91.52 - 92.82 | 0.5617 times | Thu 02 July 2026 | 90.97 (-2.37%) | 92.53 | 89.80 - 92.69 | 0.3625 times | Wed 01 July 2026 | 93.18 (0.13%) | 92.97 | 92.27 - 94.20 | 0.9801 times | Tue 30 June 2026 | 93.06 (1.34%) | 92.12 | 92.12 - 93.70 | 0.9868 times | Mon 29 June 2026 | 91.83 (0.86%) | 91.45 | 89.62 - 98.01 | 0.6691 times | Fri 26 June 2026 | 91.05 (-0.68%) | 91.21 | 90.34 - 91.70 | 2.2332 times | Thu 25 June 2026 | 91.67 (0.81%) | 92.56 | 91.17 - 93.10 | 0.8033 times | Wed 24 June 2026 | 90.93 (0.24%) | 91.40 | 90.45 - 92.24 | 0.2103 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 90.41 and 94.14
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 91.21 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.72 (0.82%) | 91.52 | 89.09 - 92.82 | 1.7404 times | Thu 02 July 2026 | 90.97 (-0.09%) | 91.45 | 89.62 - 98.01 | 1.3162 times | Fri 26 June 2026 | 91.05 (0.04%) | 91.66 | 90.34 - 93.10 | 1.6079 times | Thu 18 June 2026 | 91.01 (2.32%) | 91.14 | 88.91 - 91.14 | 0.6159 times | Fri 12 June 2026 | 88.95 (4.5%) | 86.87 | 83.53 - 89.82 | 0.8182 times | Fri 05 June 2026 | 85.12 (-2.44%) | 87.25 | 84.63 - 89.13 | 1.4959 times | Fri 29 May 2026 | 87.25 (3.25%) | 86.05 | 85.74 - 94.37 | 0.7396 times | Fri 22 May 2026 | 84.50 (1.98%) | 82.27 | 79.66 - 84.83 | 0.6296 times | Fri 15 May 2026 | 82.86 (-2.14%) | 85.16 | 82.86 - 86.21 | 0.5893 times | Fri 08 May 2026 | 84.67 (-0.24%) | 84.36 | 83.29 - 85.63 | 0.4469 times | Wed 06 May 2026 | 84.87 (3.88%) | 81.74 | 80.95 - 85.03 | 0.3516 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 87.85 and 92.96
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 91.67 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.72 (-1.44%) | 92.97 | 89.09 - 94.20 | 0.5448 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.2312 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6624 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6181 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.999 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7823 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.9322 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2645 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8379 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1276 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7702 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 91.47 |
| 20 day DMA | 90.58 |
| 35 day DMA | 88.55 |
| 50 day DMA | 87.01 |
| 100 day DMA | 80.79 |
| 150 day DMA | 79.17 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.01 | 91.41 |
| 12 day EMA | 91.06 | 90.94 | 91.07 |
| 20 day EMA | 90.34 | 90.2 | 90.2 |
| 35 day EMA | 88.76 | 88.59 | 88.49 |
| 50 day EMA | 86.93 | 86.73 | 86.59 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 91.34 | 91.91 |
| 12 day SMA | 91.47 | 91.51 | 91.57 |
| 20 day SMA | 90.58 | 90.32 | 90.11 |
| 35 day SMA | 88.55 | 88.26 | 88.05 |
| 50 day SMA | 87.01 | 86.78 | 86.6 |
| 100 day SMA | 80.79 | 80.62 | 80.48 |
| 150 day SMA | 79.17 | 79.04 | 78.94 |
| 200 day SMA | 77.93 | 77.85 | 77.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.