Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 74.87 and 75.45
| Daily Target 1 | 74.71 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 75.293333333333 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 75.87 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.34 (0.15%) | 75.37 | 74.98 - 75.56 | 0.7838 times | Thu 09 April 2026 | 75.23 (1.14%) | 74.65 | 74.31 - 75.49 | 2.3753 times | Wed 08 April 2026 | 74.38 (3.93%) | 74.63 | 74.08 - 74.76 | 0.966 times | Tue 07 April 2026 | 71.57 (0.48%) | 71.11 | 70.84 - 71.75 | 1.3539 times | Mon 06 April 2026 | 71.23 (0.52%) | 70.86 | 70.79 - 71.35 | 0.7363 times | Thu 02 April 2026 | 70.86 (0.13%) | 68.93 | 68.92 - 71.14 | 1.053 times | Wed 01 April 2026 | 70.77 (1.06%) | 70.86 | 70.54 - 71.67 | 0.6572 times | Tue 31 March 2026 | 70.03 (4.18%) | 68.03 | 68.03 - 70.19 | 0.4909 times | Mon 30 March 2026 | 67.22 (-2.03%) | 68.12 | 66.97 - 68.19 | 0.5701 times | Fri 27 March 2026 | 68.61 (-1.08%) | 69.20 | 68.24 - 69.21 | 1.0135 times | Thu 26 March 2026 | 69.36 (-2.67%) | 70.86 | 69.36 - 70.88 | 0.9501 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 73.07 and 77.84
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 73.896666666667 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.34 (6.32%) | 70.86 | 70.79 - 75.56 | 1.0856 times | Thu 02 April 2026 | 70.86 (3.28%) | 68.12 | 66.97 - 71.67 | 0.484 times | Fri 27 March 2026 | 68.61 (-0.04%) | 69.39 | 68.24 - 71.77 | 1.1368 times | Fri 20 March 2026 | 68.64 (-2.22%) | 71.08 | 68.23 - 71.74 | 0.7537 times | Fri 13 March 2026 | 70.20 (-1.46%) | 70.36 | 69.62 - 72.73 | 1.2197 times | Fri 06 March 2026 | 71.24 (-5.88%) | 74.35 | 71.24 - 76.40 | 2.7188 times | Fri 27 February 2026 | 75.69 (-0.53%) | 76.00 | 74.36 - 77.03 | 0.6278 times | Fri 20 February 2026 | 76.09 (0.37%) | 75.42 | 75.23 - 77.26 | 0.5739 times | Fri 13 February 2026 | 75.81 (0%) | 74.95 | 74.71 - 76.55 | 0.2946 times | Fri 13 February 2026 | 75.81 (-1.31%) | 76.66 | 74.71 - 77.60 | 1.105 times | Fri 06 February 2026 | 76.82 (1.28%) | 75.52 | 71.65 - 77.55 | 2.109 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 72.13 and 78.77
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 73.273333333333 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.34 (7.58%) | 70.86 | 68.92 - 75.56 | 0.2384 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0359 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.8113 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.0037 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3112 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8689 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1693 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7987 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.7684 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 0.9943 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3735 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 71.32 |
| 20 day DMA | 70.91 |
| 35 day DMA | 72.62 |
| 50 day DMA | 73.7 |
| 100 day DMA | 74.32 |
| 150 day DMA | 74.47 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.1 | 72.03 |
| 12 day EMA | 72.35 | 71.81 | 71.19 |
| 20 day EMA | 72.1 | 71.76 | 71.4 |
| 35 day EMA | 72.77 | 72.62 | 72.47 |
| 50 day EMA | 74.04 | 73.99 | 73.94 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 72.65 | 71.76 |
| 12 day SMA | 71.32 | 70.92 | 70.5 |
| 20 day SMA | 70.91 | 70.75 | 70.6 |
| 35 day SMA | 72.62 | 72.63 | 72.65 |
| 50 day SMA | 73.7 | 73.73 | 73.78 |
| 100 day SMA | 74.32 | 74.32 | 74.32 |
| 150 day SMA | 74.47 | 74.45 | 74.43 |
| 200 day SMA | 73.15 | 73.1 | 73.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.