CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.04 and 4.1
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.14 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.08 (-1.92%) | 4.11 | 4.05 - 4.11 | 0.5929 times | Wed 20 August 2025 | 4.16 (0%) | 4.24 | 4.11 - 4.26 | 0.6671 times | Tue 19 August 2025 | 4.16 (-2.12%) | 4.28 | 4.14 - 4.30 | 1.4409 times | Mon 18 August 2025 | 4.25 (0.71%) | 4.26 | 4.20 - 4.30 | 0.9042 times | Fri 15 August 2025 | 4.22 (0.48%) | 4.18 | 4.06 - 4.25 | 0.8064 times | Thu 14 August 2025 | 4.20 (-1.87%) | 4.28 | 4.16 - 4.34 | 1.1681 times | Wed 13 August 2025 | 4.28 (-0.47%) | 4.35 | 4.14 - 4.35 | 1.3401 times | Tue 12 August 2025 | 4.30 (2.14%) | 4.24 | 4.24 - 4.40 | 1.0792 times | Mon 11 August 2025 | 4.21 (0.48%) | 4.23 | 4.08 - 4.24 | 1.091 times | Fri 08 August 2025 | 4.19 (-2.56%) | 4.33 | 4.15 - 4.33 | 0.9102 times | Thu 07 August 2025 | 4.30 (3.12%) | 4.24 | 4.14 - 4.31 | 2.1257 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.94 and 4.19
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.08 (-3.32%) | 4.26 | 4.05 - 4.30 | 0.3382 times | Fri 15 August 2025 | 4.22 (0.72%) | 4.23 | 4.06 - 4.40 | 0.5145 times | Fri 08 August 2025 | 4.19 (0.96%) | 4.11 | 4.02 - 4.33 | 0.5484 times | Fri 01 August 2025 | 4.15 (-9.39%) | 4.58 | 3.90 - 4.65 | 1.1282 times | Fri 25 July 2025 | 4.58 (-1.08%) | 4.82 | 4.38 - 4.95 | 1.0314 times | Fri 18 July 2025 | 4.63 (3.81%) | 4.47 | 4.25 - 5.08 | 1.4915 times | Fri 11 July 2025 | 4.46 (0.22%) | 4.41 | 4.15 - 4.75 | 1.0506 times | Thu 03 July 2025 | 4.45 (4.71%) | 4.32 | 4.13 - 4.54 | 0.7737 times | Fri 27 June 2025 | 4.25 (-3.41%) | 4.38 | 4.10 - 4.60 | 1.4522 times | Fri 20 June 2025 | 4.40 (10.55%) | 4.68 | 4.14 - 4.85 | 1.6713 times | Fri 13 June 2025 | 3.98 (1.53%) | 3.92 | 3.52 - 5.14 | 7.4011 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.99 and 4.49
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.08 (-0.73%) | 4.05 | 3.90 - 4.40 | 0.2004 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 0.5925 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 1.3791 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.5163 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 0.8143 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.6026 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 1.8688 times | Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.7593 times | Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.6363 times | Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.6304 times | Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.5033 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoffeeHolding in short term and the sell signal is strong.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.19 | 4.21 |
| 12 day EMA | 4.22 | 4.24 | 4.25 |
| 20 day EMA | 4.26 | 4.28 | 4.29 |
| 35 day EMA | 4.25 | 4.26 | 4.27 |
| 50 day EMA | 4.27 | 4.28 | 4.28 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.2 | 4.22 |
| 12 day SMA | 4.21 | 4.21 | 4.21 |
| 20 day SMA | 4.27 | 4.3 | 4.32 |
| 35 day SMA | 4.36 | 4.36 | 4.37 |
| 50 day SMA | 4.3 | 4.29 | 4.29 |
| 100 day SMA | 3.9 | 3.9 | 3.89 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.12 | 4.12 | 4.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.