CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets CoffeeHolding

Strong Daily Stock price targets for CoffeeHolding JVA are 3.41 and 3.58

Daily Target 13.37
Daily Target 23.44
Daily Target 33.54
Daily Target 43.61
Daily Target 53.71

Daily price and volume Coffee Holding

Date Closing Open Range Volume
Thu 09 July 2026 3.51 (-1.68%) 3.58 3.47 - 3.64 0.5482 times
Wed 08 July 2026 3.57 (4.08%) 3.43 3.43 - 3.72 3.0361 times
Tue 07 July 2026 3.43 (1.78%) 3.43 3.35 - 3.43 0.5537 times
Mon 06 July 2026 3.37 (-1.46%) 3.41 3.33 - 3.49 0.9446 times
Thu 02 July 2026 3.42 (-0.58%) 3.44 3.38 - 3.49 0.8211 times
Wed 01 July 2026 3.44 (2.99%) 3.39 3.36 - 3.47 1.0493 times
Tue 30 June 2026 3.34 (-0.89%) 3.35 3.29 - 3.40 0.2656 times
Mon 29 June 2026 3.37 (0.6%) 3.34 3.29 - 3.42 1.0942 times
Fri 26 June 2026 3.35 (1.21%) 3.32 3.32 - 3.37 0.2955 times
Thu 25 June 2026 3.31 (0.3%) 3.33 3.27 - 3.36 1.3916 times
Wed 24 June 2026 3.30 (-0.9%) 3.32 3.29 - 3.42 1.8873 times

 Daily chart CoffeeHolding

Weekly price and charts CoffeeHolding

Strong weekly Stock price targets for CoffeeHolding JVA are 3.42 and 3.81

Weekly Target 13.13
Weekly Target 23.32
Weekly Target 33.52
Weekly Target 43.71
Weekly Target 53.91

Weekly price and volumes for Coffee Holding

Date Closing Open Range Volume
Thu 09 July 2026 3.51 (2.63%) 3.41 3.33 - 3.72 0.8956 times
Thu 02 July 2026 3.42 (2.09%) 3.34 3.29 - 3.49 0.5692 times
Fri 26 June 2026 3.35 (0.6%) 3.30 3.26 - 3.42 1.1141 times
Thu 18 June 2026 3.33 (-21.09%) 3.90 3.21 - 3.95 3.5164 times
Fri 12 June 2026 4.22 (-1.4%) 4.34 4.19 - 4.44 0.6378 times
Fri 05 June 2026 4.28 (-0.47%) 4.28 4.17 - 4.59 0.8573 times
Fri 29 May 2026 4.30 (-0.46%) 4.38 4.26 - 4.54 0.3711 times
Fri 22 May 2026 4.32 (2.61%) 4.21 4.16 - 4.36 0.44 times
Fri 15 May 2026 4.21 (-5.18%) 4.62 4.19 - 4.62 0.7439 times
Fri 08 May 2026 4.44 (-5.53%) 4.81 4.12 - 4.86 0.8544 times
Wed 06 May 2026 4.70 (-2.08%) 4.81 4.61 - 4.87 0.3576 times

 weekly chart CoffeeHolding

Monthly price and charts CoffeeHolding

Strong monthly Stock price targets for CoffeeHolding JVA are 3.42 and 3.81

Monthly Target 13.13
Monthly Target 23.32
Monthly Target 33.52
Monthly Target 43.71
Monthly Target 53.91

Monthly price and volumes Coffee Holding

Date Closing Open Range Volume
Thu 09 July 2026 3.51 (5.09%) 3.39 3.33 - 3.72 0.2774 times
Tue 30 June 2026 3.34 (-22.33%) 4.28 3.21 - 4.59 1.4411 times
Fri 29 May 2026 4.30 (-7.53%) 4.68 4.12 - 4.87 0.6521 times
Thu 30 April 2026 4.65 (9.41%) 4.28 3.95 - 5.03 0.8729 times
Tue 31 March 2026 4.25 (36.22%) 3.09 2.93 - 4.80 3.283 times
Fri 27 February 2026 3.12 (-2.19%) 3.19 2.93 - 3.25 0.7498 times
Fri 30 January 2026 3.19 (-17.78%) 3.90 3.10 - 3.99 0.6992 times
Wed 31 December 2025 3.88 (4.3%) 3.65 3.31 - 4.16 0.533 times
Fri 28 November 2025 3.72 (-8.82%) 4.01 3.32 - 4.14 0.5059 times
Fri 31 October 2025 4.08 (-10.72%) 4.57 4.01 - 4.89 0.9857 times
Tue 30 September 2025 4.57 (9.33%) 4.13 3.96 - 5.63 1.6205 times

 monthly chart CoffeeHolding

DMA SMA EMA moving averages of Coffee Holding JVA

DMA (daily moving average) of Coffee Holding JVA

DMA period DMA value
5 day DMA 3.46
12 day DMA 3.4
20 day DMA 3.51
35 day DMA 3.87
50 day DMA 4.06
100 day DMA 3.98
150 day DMA 3.85
200 day DMA 3.93

EMA (exponential moving average) of Coffee Holding JVA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.483.463.4
12 day EMA3.483.473.45
20 day EMA3.583.593.59
35 day EMA3.783.83.81
50 day EMA4.054.074.09

SMA (simple moving average) of Coffee Holding JVA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.463.453.4
12 day SMA3.43.383.36
20 day SMA3.513.553.59
35 day SMA3.873.893.91
50 day SMA4.064.084.11
100 day SMA3.983.973.97
150 day SMA3.853.853.85
200 day SMA3.933.943.95
Back to top | Use Dark Theme