Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.41 and 3.58
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.71 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.51 (-1.68%) | 3.58 | 3.47 - 3.64 | 0.5482 times | Wed 08 July 2026 | 3.57 (4.08%) | 3.43 | 3.43 - 3.72 | 3.0361 times | Tue 07 July 2026 | 3.43 (1.78%) | 3.43 | 3.35 - 3.43 | 0.5537 times | Mon 06 July 2026 | 3.37 (-1.46%) | 3.41 | 3.33 - 3.49 | 0.9446 times | Thu 02 July 2026 | 3.42 (-0.58%) | 3.44 | 3.38 - 3.49 | 0.8211 times | Wed 01 July 2026 | 3.44 (2.99%) | 3.39 | 3.36 - 3.47 | 1.0493 times | Tue 30 June 2026 | 3.34 (-0.89%) | 3.35 | 3.29 - 3.40 | 0.2656 times | Mon 29 June 2026 | 3.37 (0.6%) | 3.34 | 3.29 - 3.42 | 1.0942 times | Fri 26 June 2026 | 3.35 (1.21%) | 3.32 | 3.32 - 3.37 | 0.2955 times | Thu 25 June 2026 | 3.31 (0.3%) | 3.33 | 3.27 - 3.36 | 1.3916 times | Wed 24 June 2026 | 3.30 (-0.9%) | 3.32 | 3.29 - 3.42 | 1.8873 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.42 and 3.81
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.51 (2.63%) | 3.41 | 3.33 - 3.72 | 0.8956 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.5692 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.1141 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.5164 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6378 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.8573 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.3711 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.44 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.7439 times | Fri 08 May 2026 | 4.44 (-5.53%) | 4.81 | 4.12 - 4.86 | 0.8544 times | Wed 06 May 2026 | 4.70 (-2.08%) | 4.81 | 4.61 - 4.87 | 0.3576 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.42 and 3.81
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.51 (5.09%) | 3.39 | 3.33 - 3.72 | 0.2774 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4411 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6521 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8729 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.283 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7498 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6992 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.533 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5059 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9857 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.6205 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.46 | 3.4 |
| 12 day EMA | 3.48 | 3.47 | 3.45 |
| 20 day EMA | 3.58 | 3.59 | 3.59 |
| 35 day EMA | 3.78 | 3.8 | 3.81 |
| 50 day EMA | 4.05 | 4.07 | 4.09 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.4 |
| 12 day SMA | 3.4 | 3.38 | 3.36 |
| 20 day SMA | 3.51 | 3.55 | 3.59 |
| 35 day SMA | 3.87 | 3.89 | 3.91 |
| 50 day SMA | 4.06 | 4.08 | 4.11 |
| 100 day SMA | 3.98 | 3.97 | 3.97 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.93 | 3.94 | 3.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.