Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.28 and 4.45
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.48 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.36 (0.46%) | 4.32 | 4.20 - 4.37 | 0.8447 times | Wed 08 April 2026 | 4.34 (1.4%) | 4.30 | 4.30 - 4.48 | 1.2988 times | Tue 07 April 2026 | 4.28 (0%) | 4.30 | 4.16 - 4.33 | 0.4541 times | Mon 06 April 2026 | 4.28 (5.68%) | 4.03 | 4.03 - 4.32 | 1.059 times | Thu 02 April 2026 | 4.05 (-1.22%) | 4.10 | 3.95 - 4.14 | 0.5722 times | Wed 01 April 2026 | 4.10 (-3.53%) | 4.28 | 4.06 - 4.35 | 0.9301 times | Tue 31 March 2026 | 4.25 (-0.93%) | 4.29 | 4.18 - 4.44 | 0.6612 times | Mon 30 March 2026 | 4.29 (0.94%) | 4.30 | 4.21 - 4.51 | 1.6058 times | Fri 27 March 2026 | 4.25 (-4.49%) | 4.40 | 4.17 - 4.43 | 1.0445 times | Thu 26 March 2026 | 4.45 (-1.55%) | 4.46 | 4.27 - 4.72 | 1.5295 times | Wed 25 March 2026 | 4.52 (0%) | 4.52 | 4.45 - 4.59 | 0.7684 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.2 and 4.65
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.36 (7.65%) | 4.03 | 4.03 - 4.48 | 0.3797 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.3914 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.9555 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.6217 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1582 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3269 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.2959 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1922 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.0737 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 0.6048 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 0.7284 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.16 and 4.69
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.36 (2.59%) | 4.28 | 3.95 - 4.48 | 0.2005 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.1065 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7095 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6616 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5043 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4787 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9327 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5334 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5923 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2806 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.9807 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.27 | 4.23 |
| 12 day EMA | 4.22 | 4.19 | 4.16 |
| 20 day EMA | 4.07 | 4.04 | 4.01 |
| 35 day EMA | 3.89 | 3.86 | 3.83 |
| 50 day EMA | 3.62 | 3.59 | 3.56 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.21 | 4.19 |
| 12 day SMA | 4.31 | 4.34 | 4.34 |
| 20 day SMA | 4.09 | 4.02 | 3.97 |
| 35 day SMA | 3.68 | 3.64 | 3.61 |
| 50 day SMA | 3.53 | 3.52 | 3.51 |
| 100 day SMA | 3.63 | 3.62 | 3.62 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.