JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 10.32 and 10.74
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.83 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.46 (1.95%) | 10.18 | 10.18 - 10.60 | 0.6628 times | Wed 20 August 2025 | 10.26 (0.88%) | 10.34 | 10.21 - 10.60 | 0.8404 times | Tue 19 August 2025 | 10.17 (-3.6%) | 10.56 | 10.14 - 10.81 | 0.6585 times | Mon 18 August 2025 | 10.55 (-3.12%) | 10.91 | 10.51 - 10.91 | 3.4671 times | Fri 15 August 2025 | 10.89 (1.11%) | 10.81 | 10.81 - 11.00 | 0.7148 times | Thu 14 August 2025 | 10.77 (-2.18%) | 10.97 | 10.46 - 10.97 | 0.5516 times | Wed 13 August 2025 | 11.01 (-0.63%) | 11.07 | 10.75 - 11.12 | 0.9401 times | Tue 12 August 2025 | 11.08 (2.59%) | 10.88 | 10.82 - 11.26 | 0.7004 times | Mon 11 August 2025 | 10.80 (0.56%) | 10.74 | 10.62 - 11.02 | 0.683 times | Fri 08 August 2025 | 10.74 (0.37%) | 10.93 | 10.59 - 11.04 | 0.7812 times | Thu 07 August 2025 | 10.70 (-3.86%) | 11.19 | 10.70 - 11.19 | 0.7552 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.92 and 10.69
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.46 (-3.95%) | 10.91 | 10.14 - 10.91 | 1.4365 times | Fri 15 August 2025 | 10.89 (1.4%) | 10.74 | 10.46 - 11.26 | 0.9162 times | Fri 08 August 2025 | 10.74 (-1.74%) | 11.07 | 10.59 - 11.22 | 0.579 times | Fri 01 August 2025 | 10.93 (-3.79%) | 11.38 | 10.80 - 11.75 | 1.2154 times | Fri 25 July 2025 | 11.36 (-0.87%) | 11.57 | 11.29 - 11.78 | 0.5701 times | Fri 18 July 2025 | 11.46 (-1.21%) | 11.58 | 11.17 - 11.62 | 0.6734 times | Fri 11 July 2025 | 11.60 (-0.77%) | 11.75 | 11.32 - 12.27 | 0.7496 times | Thu 03 July 2025 | 11.69 (2.36%) | 11.40 | 11.37 - 11.97 | 0.5097 times | Fri 27 June 2025 | 11.42 (-0.87%) | 11.49 | 10.85 - 13.00 | 2.6821 times | Fri 20 June 2025 | 11.52 (0.26%) | 12.09 | 10.89 - 12.26 | 0.6681 times | Fri 13 June 2025 | 11.49 (-4.33%) | 12.10 | 11.48 - 12.88 | 1.0415 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 9.74 and 10.86
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.46 (-5.25%) | 11.00 | 10.14 - 11.26 | 0.8068 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.7793 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.557 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 1.14 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 1.3249 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.399 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.4624 times | Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.7537 times | Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.796 times | Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 0.9808 times | Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.8922 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.68
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.35 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.47 | 10.58 |
| 12 day EMA | 10.69 | 10.73 | 10.81 |
| 20 day EMA | 10.87 | 10.91 | 10.98 |
| 35 day EMA | 11.05 | 11.09 | 11.14 |
| 50 day EMA | 11.25 | 11.28 | 11.32 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.53 | 10.68 |
| 12 day SMA | 10.71 | 10.77 | 10.83 |
| 20 day SMA | 10.95 | 11 | 11.07 |
| 35 day SMA | 11.23 | 11.26 | 11.3 |
| 50 day SMA | 11.35 | 11.38 | 11.42 |
| 100 day SMA | 10.89 | 10.91 | 10.93 |
| 150 day SMA | 11.03 | 11.03 | 11.03 |
| 200 day SMA | 11.03 | 11.04 | 11.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.