Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 9.58 and 10.02
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.09 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.78 (2.3%) | 9.49 | 9.37 - 9.81 | 1.4781 times | Thu 29 January 2026 | 9.56 (-0.21%) | 9.55 | 9.41 - 9.69 | 0.5959 times | Wed 28 January 2026 | 9.58 (-1.54%) | 9.75 | 9.47 - 9.77 | 0.7577 times | Tue 27 January 2026 | 9.73 (-4.7%) | 10.14 | 9.70 - 10.28 | 0.9374 times | Mon 26 January 2026 | 10.21 (1.59%) | 10.01 | 9.92 - 10.21 | 0.4963 times | Fri 23 January 2026 | 10.05 (0.8%) | 9.89 | 9.85 - 10.06 | 0.8307 times | Thu 22 January 2026 | 9.97 (-1.09%) | 10.14 | 9.90 - 10.22 | 0.7222 times | Wed 21 January 2026 | 10.08 (4.35%) | 9.87 | 9.72 - 10.08 | 0.7257 times | Tue 20 January 2026 | 9.66 (-2.72%) | 9.83 | 9.60 - 9.97 | 1.3572 times | Fri 16 January 2026 | 9.93 (-5.7%) | 10.52 | 9.83 - 10.67 | 2.0989 times | Thu 15 January 2026 | 10.53 (2.83%) | 10.26 | 10.20 - 10.58 | 0.8022 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.12 and 10.03
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 0.667 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.5685 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 0.8372 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 0.9139 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 0.8644 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.7023 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 1.1512 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.4382 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.8621 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.9953 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.8141 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 9.17 and 11.28
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.6733 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2381 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.5941 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3279 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1066 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9265 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5086 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0162 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.744 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.8647 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9131 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.74 | 9.83 |
| 12 day EMA | 9.75 | 9.74 | 9.77 |
| 20 day EMA | 9.62 | 9.6 | 9.6 |
| 35 day EMA | 9.36 | 9.34 | 9.33 |
| 50 day EMA | 9.04 | 9.01 | 8.99 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.83 | 9.91 |
| 12 day SMA | 9.94 | 9.94 | 9.96 |
| 20 day SMA | 9.63 | 9.58 | 9.54 |
| 35 day SMA | 9.3 | 9.27 | 9.25 |
| 50 day SMA | 9.04 | 9.01 | 8.98 |
| 100 day SMA | 8.96 | 8.97 | 8.98 |
| 150 day SMA | 9.68 | 9.69 | 9.71 |
| 200 day SMA | 9.91 | 9.91 | 9.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.