JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.45 and 8.84

Daily Target 18.35
Daily Target 28.54
Daily Target 38.74
Daily Target 48.93
Daily Target 59.13

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 10 April 2026 8.73 (-1.02%) 8.78 8.55 - 8.94 0.6951 times
Thu 09 April 2026 8.82 (-1.23%) 8.91 8.65 - 8.91 0.6776 times
Wed 08 April 2026 8.93 (0.22%) 9.00 8.88 - 9.20 0.9816 times
Tue 07 April 2026 8.91 (0.68%) 8.87 8.64 - 8.97 0.7349 times
Mon 06 April 2026 8.85 (2.91%) 8.56 8.52 - 8.89 0.5331 times
Thu 02 April 2026 8.60 (0.23%) 8.57 8.50 - 8.78 0.7972 times
Wed 01 April 2026 8.58 (-3.05%) 8.92 8.52 - 8.92 0.8346 times
Tue 31 March 2026 8.85 (3.51%) 8.61 8.53 - 8.93 1.4549 times
Mon 30 March 2026 8.55 (2.4%) 8.44 8.30 - 8.65 2.4091 times
Fri 27 March 2026 8.35 (-1.53%) 8.48 8.28 - 8.49 0.8819 times
Thu 26 March 2026 8.48 (0.83%) 8.35 8.35 - 8.56 0.7997 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.63 and 9.31

Weekly Target 18.14
Weekly Target 28.43
Weekly Target 38.8166666666667
Weekly Target 49.11
Weekly Target 59.5

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 10 April 2026 8.73 (1.51%) 8.56 8.52 - 9.20 0.6178 times
Thu 02 April 2026 8.60 (2.99%) 8.44 8.30 - 8.93 0.9374 times
Fri 27 March 2026 8.35 (1.83%) 8.35 8.28 - 8.61 0.9217 times
Fri 20 March 2026 8.20 (-2.38%) 8.46 7.84 - 8.89 1.128 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 1.8055 times
Fri 06 March 2026 8.70 (-1.14%) 8.65 8.09 - 8.98 1.5484 times
Fri 27 February 2026 8.80 (-5.98%) 9.25 8.72 - 9.37 0.9187 times
Fri 20 February 2026 9.36 (7.83%) 8.71 8.56 - 9.49 0.7126 times
Fri 13 February 2026 8.68 (0%) 8.51 8.51 - 8.98 0.1916 times
Fri 13 February 2026 8.68 (-10.7%) 9.56 8.35 - 9.60 1.2183 times
Fri 06 February 2026 9.72 (-0.61%) 9.80 9.37 - 10.31 1.3245 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.27 and 8.97

Monthly Target 18.11
Monthly Target 28.42
Monthly Target 38.81
Monthly Target 49.12
Monthly Target 59.51

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 10 April 2026 8.73 (-1.36%) 8.92 8.50 - 9.20 0.1391 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9413 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6778 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7524 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3836 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7814 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.484 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.2366 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 1.0353 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5684 times
Mon 30 June 2025 11.54 (7.85%) 10.60 10.07 - 13.47 1.1356 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.67
20 day DMA 8.54
35 day DMA 8.7
50 day DMA 8.89
100 day DMA 8.92
150 day DMA 8.96
200 day DMA 9.51

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.828.82
12 day EMA8.78.78.68
20 day EMA8.698.698.68
35 day EMA8.88.88.8
50 day EMA8.978.988.99

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.828.77
12 day SMA8.678.648.62
20 day SMA8.548.538.51
35 day SMA8.78.718.7
50 day SMA8.898.918.93
100 day SMA8.928.928.91
150 day SMA8.968.978.98
200 day SMA9.519.539.54
Back to top | Use Dark Theme