JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.98 and 9.44

Daily Target 18.59
Daily Target 28.9
Daily Target 39.0533333333333
Daily Target 49.36
Daily Target 59.51

Daily price and volume Joint Corp

Date Closing Open Range Volume
Thu 09 July 2026 9.20 (3.02%) 8.75 8.75 - 9.21 0.1477 times
Wed 08 July 2026 8.93 (-0.22%) 9.13 8.80 - 9.13 0.2626 times
Tue 07 July 2026 8.95 (-1.1%) 9.01 8.62 - 9.05 0.3546 times
Mon 06 July 2026 9.05 (0.89%) 8.97 8.87 - 9.21 0.271 times
Thu 02 July 2026 8.97 (-0.11%) 9.02 8.50 - 9.33 1.4601 times
Wed 01 July 2026 8.98 (2.28%) 8.85 8.46 - 9.04 0.3521 times
Tue 30 June 2026 8.78 (5.4%) 8.36 8.35 - 8.88 0.38 times
Mon 29 June 2026 8.33 (-2.23%) 8.55 8.28 - 8.66 0.5623 times
Fri 26 June 2026 8.52 (-7.49%) 9.22 8.35 - 9.28 5.3874 times
Thu 25 June 2026 9.21 (-1.6%) 9.38 8.73 - 9.52 0.8221 times
Wed 24 June 2026 9.36 (2.52%) 9.22 9.14 - 9.73 0.4407 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.91 and 9.5

Weekly Target 18.42
Weekly Target 28.81
Weekly Target 39.01
Weekly Target 49.4
Weekly Target 59.6

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Thu 09 July 2026 9.20 (2.56%) 8.97 8.62 - 9.21 0.489 times
Thu 02 July 2026 8.97 (5.28%) 8.55 8.28 - 9.33 1.3002 times
Fri 26 June 2026 8.52 (-8.78%) 9.27 8.35 - 9.73 3.3302 times
Thu 18 June 2026 9.34 (-2.51%) 9.59 8.97 - 9.69 0.4422 times
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 1.2545 times
Fri 05 June 2026 8.29 (-6.85%) 8.89 8.10 - 8.99 0.6172 times
Fri 29 May 2026 8.90 (-0.56%) 8.95 8.86 - 9.55 0.599 times
Fri 22 May 2026 8.95 (8.75%) 8.23 8.17 - 9.15 0.6261 times
Fri 15 May 2026 8.23 (-5.29%) 8.75 8.09 - 8.89 1.0112 times
Fri 08 May 2026 8.69 (-1.25%) 8.65 8.57 - 9.19 0.3304 times
Wed 06 May 2026 8.80 (-1.12%) 8.89 8.57 - 9.03 0.2791 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.83 and 9.7

Monthly Target 18.13
Monthly Target 28.66
Monthly Target 38.9966666666667
Monthly Target 49.53
Monthly Target 59.87

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Thu 09 July 2026 9.20 (4.78%) 8.85 8.46 - 9.33 0.4521 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.0473 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 0.9845 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4043 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.8195 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.5901 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.655 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.2045 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.5508 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.2919 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.0766 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 9.02
12 day DMA 8.95
20 day DMA 9.03
35 day DMA 8.89
50 day DMA 8.82
100 day DMA 8.79
150 day DMA 8.93
200 day DMA 8.84

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.038.948.94
12 day EMA8.978.938.93
20 day EMA8.958.928.92
35 day EMA8.938.918.91
50 day EMA8.848.838.83

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.988.95
12 day SMA8.958.958.98
20 day SMA9.038.998.96
35 day SMA8.898.878.85
50 day SMA8.828.828.82
100 day SMA8.798.788.78
150 day SMA8.938.938.92
200 day SMA8.848.858.85
Back to top | Use Dark Theme