KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets KadantInc

Strong Daily Stock price targets for KadantInc KAI are 284.59 and 293.5

Daily Target 1282.91
Daily Target 2286.27
Daily Target 3291.82333333333
Daily Target 4295.18
Daily Target 5300.73

Daily price and volume Kadant Inc

Date Closing Open Range Volume
Thu 09 July 2026 289.62 (-1.17%) 294.25 288.47 - 297.38 0.5602 times
Wed 08 July 2026 293.04 (-3.28%) 298.46 291.42 - 300.18 0.4171 times
Tue 07 July 2026 302.97 (-3.41%) 311.19 299.22 - 314.10 0.7268 times
Mon 06 July 2026 313.66 (1.51%) 307.56 307.56 - 316.08 0.9163 times
Thu 02 July 2026 309.00 (0.66%) 311.56 303.31 - 314.84 0.7288 times
Wed 01 July 2026 306.96 (-2.31%) 314.65 306.55 - 318.08 1.1631 times
Tue 30 June 2026 314.23 (0.15%) 314.03 311.52 - 319.68 0.7377 times
Mon 29 June 2026 313.77 (-3.32%) 319.76 311.40 - 321.72 1.3288 times
Fri 26 June 2026 324.54 (0.77%) 319.41 314.97 - 326.06 2.5785 times
Thu 25 June 2026 322.07 (4.44%) 313.02 310.87 - 325.19 0.8427 times
Wed 24 June 2026 308.39 (2.56%) 299.35 299.35 - 312.76 0.8236 times

Daily chart KadantInc

Weekly price and charts KadantInc

Strong weekly Stock price targets for KadantInc KAI are 275.24 and 302.85

Weekly Target 1270.45
Weekly Target 2280.03
Weekly Target 3298.05666666667
Weekly Target 4307.64
Weekly Target 5325.67

Weekly price and volumes for Kadant Inc

Date Closing Open Range Volume
Thu 09 July 2026 289.62 (-6.27%) 307.56 288.47 - 316.08 0.5173 times
Thu 02 July 2026 309.00 (-4.79%) 319.76 303.31 - 321.72 0.7815 times
Fri 26 June 2026 324.54 (6.58%) 303.42 297.00 - 326.06 1.3226 times
Thu 18 June 2026 304.49 (7.8%) 290.79 286.24 - 305.90 0.9815 times
Fri 12 June 2026 282.45 (-3.69%) 295.00 278.49 - 305.42 1.2289 times
Fri 05 June 2026 293.28 (-8.11%) 316.87 289.00 - 324.87 0.9689 times
Fri 29 May 2026 319.18 (-0.08%) 323.74 312.48 - 336.77 0.9246 times
Fri 22 May 2026 319.42 (0.51%) 318.23 296.96 - 323.13 0.765 times
Fri 15 May 2026 317.81 (-6.2%) 337.62 290.07 - 345.87 1.3121 times
Fri 08 May 2026 338.82 (3.45%) 302.40 302.40 - 352.74 1.1974 times
Wed 06 May 2026 327.52 (14.58%) 284.25 280.78 - 330.92 1.0032 times

weekly chart KadantInc

Monthly price and charts KadantInc

Strong monthly Stock price targets for KadantInc KAI are 274.24 and 303.85

Monthly Target 1269.11
Monthly Target 2279.37
Monthly Target 3298.72333333333
Monthly Target 4308.98
Monthly Target 5328.33

Monthly price and volumes Kadant Inc

Date Closing Open Range Volume
Thu 09 July 2026 289.62 (-7.83%) 314.65 288.47 - 318.08 0.2218 times
Tue 30 June 2026 314.23 (-1.55%) 316.87 278.49 - 326.06 1.2222 times
Fri 29 May 2026 319.18 (8.89%) 293.57 278.23 - 352.74 1.3912 times
Thu 30 April 2026 293.13 (0.27%) 294.38 280.10 - 340.19 1.0931 times
Tue 31 March 2026 292.35 (-13.8%) 332.57 282.33 - 352.07 1.0833 times
Fri 27 February 2026 339.17 (5.65%) 321.50 298.61 - 354.07 1.1823 times
Fri 30 January 2026 321.04 (12.64%) 286.07 282.70 - 334.50 0.8046 times
Wed 31 December 2025 285.02 (2.48%) 272.73 272.73 - 300.44 1.1057 times
Fri 28 November 2025 278.12 (0.53%) 274.20 244.87 - 284.54 0.7631 times
Fri 31 October 2025 276.66 (-7.03%) 293.95 271.23 - 312.46 1.1327 times
Tue 30 September 2025 297.58 (-7.95%) 318.92 293.30 - 334.28 0.8237 times

monthly chart KadantInc

DMA SMA EMA moving averages of Kadant Inc KAI

DMA (daily moving average) of Kadant Inc KAI

DMA period DMA value
5 day DMA 301.66
12 day DMA 308.24
20 day DMA 301.89
35 day DMA 306.15
50 day DMA 309.09
100 day DMA 314.55
150 day DMA 312.71
200 day DMA 305.76

EMA (exponential moving average) of Kadant Inc KAI

EMA period EMA current EMA prev EMA prev2
5 day EMA298.91303.56308.82
12 day EMA303.52306.05308.41
20 day EMA304.61306.19307.57
35 day EMA306.85307.86308.73
50 day EMA308.97309.76310.44

SMA (simple moving average) of Kadant Inc KAI

SMA period SMA current SMA prev SMA prev2
5 day SMA301.66305.13309.36
12 day SMA308.24309.21310.17
20 day SMA301.89302.08302.17
35 day SMA306.15306.86307.56
50 day SMA309.09309.49309.95
100 day SMA314.55315315.4
150 day SMA312.71312.65312.54
200 day SMA305.76305.82305.9
Back to top | Use Dark Theme