Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 317.59 and 328.32
| Daily Target 1 | 315.17 |
| Daily Target 2 | 320.01 |
| Daily Target 3 | 325.89666666667 |
| Daily Target 4 | 330.74 |
| Daily Target 5 | 336.63 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 324.86 (-2.19%) | 331.78 | 321.05 - 331.78 | 0.9554 times | Tue 14 April 2026 | 332.15 (1.28%) | 328.42 | 324.01 - 333.30 | 0.5854 times | Mon 13 April 2026 | 327.94 (0.9%) | 321.54 | 319.29 - 329.40 | 0.6868 times | Fri 10 April 2026 | 325.03 (0.4%) | 325.53 | 321.05 - 327.32 | 0.587 times | Thu 09 April 2026 | 323.73 (2.29%) | 314.58 | 314.58 - 325.48 | 0.7621 times | Wed 08 April 2026 | 316.47 (7.57%) | 310.89 | 308.96 - 317.95 | 1.319 times | Tue 07 April 2026 | 294.20 (1.96%) | 287.88 | 284.43 - 294.92 | 1.155 times | Mon 06 April 2026 | 288.54 (0.68%) | 286.21 | 282.66 - 288.56 | 0.8286 times | Thu 02 April 2026 | 286.60 (-1.38%) | 283.48 | 280.10 - 295.38 | 1.399 times | Wed 01 April 2026 | 290.61 (-0.6%) | 294.38 | 290.56 - 299.08 | 1.7215 times | Tue 31 March 2026 | 292.35 (2.62%) | 290.79 | 284.61 - 296.16 | 1.6494 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 322.08 and 336.09
| Weekly Target 1 | 311.81 |
| Weekly Target 2 | 318.33 |
| Weekly Target 3 | 325.81666666667 |
| Weekly Target 4 | 332.34 |
| Weekly Target 5 | 339.83 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 324.86 (-0.05%) | 321.54 | 319.29 - 333.30 | 0.4229 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.8832 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.31 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.205 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.8656 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.9056 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.1688 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.5884 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.4783 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1721 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 0.9803 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 302.48 and 355.68
| Monthly Target 1 | 259.55 |
| Monthly Target 2 | 292.21 |
| Monthly Target 3 | 312.75333333333 |
| Monthly Target 4 | 345.41 |
| Monthly Target 5 | 365.95 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 324.86 (11.12%) | 294.38 | 280.10 - 333.30 | 0.4751 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.2167 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3279 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9037 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2419 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.857 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2722 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9251 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8238 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9566 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9231 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 326.74 |
| 12 day DMA | 307.28 |
| 20 day DMA | 306.28 |
| 35 day DMA | 317.8 |
| 50 day DMA | 322.38 |
| 100 day DMA | 309.93 |
| 150 day DMA | 304.34 |
| 200 day DMA | 311.01 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.59 | 322.96 | 318.37 |
| 12 day EMA | 315.37 | 313.65 | 310.29 |
| 20 day EMA | 313.65 | 312.47 | 310.4 |
| 35 day EMA | 316.13 | 315.62 | 314.65 |
| 50 day EMA | 322.78 | 322.69 | 322.3 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.74 | 325.06 | 317.47 |
| 12 day SMA | 307.28 | 304.43 | 301.71 |
| 20 day SMA | 306.28 | 305.14 | 303.72 |
| 35 day SMA | 317.8 | 317.88 | 318.1 |
| 50 day SMA | 322.38 | 322.43 | 322.21 |
| 100 day SMA | 309.93 | 309.15 | 308.34 |
| 150 day SMA | 304.34 | 304.36 | 304.28 |
| 200 day SMA | 311.01 | 310.93 | 310.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.