Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 322.61 and 335.91
| Daily Target 1 | 312.09 |
| Daily Target 2 | 319.83 |
| Daily Target 3 | 325.38666666667 |
| Daily Target 4 | 333.13 |
| Daily Target 5 | 338.69 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 327.58 (2.04%) | 321.50 | 317.64 - 330.94 | 1.6587 times | Fri 30 January 2026 | 321.04 (-0.9%) | 319.13 | 315.13 - 325.71 | 2.019 times | Thu 29 January 2026 | 323.96 (2.43%) | 318.02 | 303.46 - 325.57 | 1.409 times | Wed 28 January 2026 | 316.26 (-1.15%) | 322.39 | 313.80 - 322.39 | 0.5963 times | Tue 27 January 2026 | 319.94 (-0.35%) | 318.70 | 315.39 - 320.26 | 0.3584 times | Mon 26 January 2026 | 321.05 (-0.69%) | 323.13 | 316.16 - 325.47 | 1.031 times | Fri 23 January 2026 | 323.28 (-1.63%) | 328.41 | 320.74 - 330.92 | 0.749 times | Thu 22 January 2026 | 328.63 (0.47%) | 330.00 | 327.76 - 334.50 | 0.5072 times | Wed 21 January 2026 | 327.09 (2.97%) | 321.42 | 310.20 - 330.00 | 0.8832 times | Tue 20 January 2026 | 317.67 (-2.24%) | 319.07 | 315.17 - 322.25 | 0.7882 times | Fri 16 January 2026 | 324.94 (-0.71%) | 327.75 | 323.27 - 330.00 | 1.3013 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 322.61 and 335.91
| Weekly Target 1 | 312.09 |
| Weekly Target 2 | 319.83 |
| Weekly Target 3 | 325.38666666667 |
| Weekly Target 4 | 333.13 |
| Weekly Target 5 | 338.69 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 327.58 (2.04%) | 321.50 | 317.64 - 330.94 | 0.3249 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 1.0603 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.5734 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.212 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.4605 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.7659 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1582 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.8451 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 2.0703 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.5294 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.2584 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 322.61 and 335.91
| Monthly Target 1 | 312.09 |
| Monthly Target 2 | 319.83 |
| Monthly Target 3 | 325.38666666667 |
| Monthly Target 4 | 333.13 |
| Monthly Target 5 | 338.69 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 327.58 (2.04%) | 321.50 | 317.64 - 330.94 | 0.0707 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 1.0021 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.3771 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9503 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.4107 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 1.0258 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.9135 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0607 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 1.0236 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1655 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1629 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 321.76 |
| 12 day DMA | 323.23 |
| 20 day DMA | 317.19 |
| 35 day DMA | 306.06 |
| 50 day DMA | 297.47 |
| 100 day DMA | 295.32 |
| 150 day DMA | 307.23 |
| 200 day DMA | 308.32 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.34 | 321.22 | 321.31 |
| 12 day EMA | 320.53 | 319.25 | 318.92 |
| 20 day EMA | 315.85 | 314.62 | 313.94 |
| 35 day EMA | 306.82 | 305.6 | 304.69 |
| 50 day EMA | 296.53 | 295.26 | 294.21 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.76 | 320.45 | 320.9 |
| 12 day SMA | 323.23 | 322.22 | 321.44 |
| 20 day SMA | 317.19 | 315.13 | 313.33 |
| 35 day SMA | 306.06 | 305.04 | 303.92 |
| 50 day SMA | 297.47 | 295.87 | 294.46 |
| 100 day SMA | 295.32 | 295.32 | 295.31 |
| 150 day SMA | 307.23 | 307.1 | 306.99 |
| 200 day SMA | 308.32 | 308.27 | 308.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.