Login or Join
HomepageKalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.56 and 0.58
| Daily Target 1 | 0.56 |
| Daily Target 2 | 0.56 |
| Daily Target 3 | 0.57666666666667 |
| Daily Target 4 | 0.58 |
| Daily Target 5 | 0.6 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.59 | 0.3523 times | Tue 27 January 2026 | 0.59 (1.72%) | 0.56 | 0.56 - 0.59 | 0.5624 times | Mon 26 January 2026 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.61 | 0.6611 times | Fri 23 January 2026 | 0.61 (1.67%) | 0.60 | 0.58 - 0.61 | 0.6107 times | Thu 22 January 2026 | 0.60 (0%) | 0.60 | 0.59 - 0.62 | 0.7035 times | Wed 21 January 2026 | 0.60 (-1.64%) | 0.62 | 0.58 - 0.63 | 0.5875 times | Tue 20 January 2026 | 0.61 (-7.58%) | 0.65 | 0.60 - 0.67 | 0.8729 times | Fri 16 January 2026 | 0.66 (8.2%) | 0.61 | 0.61 - 0.72 | 3.9133 times | Thu 15 January 2026 | 0.61 (-3.17%) | 0.63 | 0.60 - 0.65 | 0.4259 times | Wed 14 January 2026 | 0.63 (1.61%) | 0.61 | 0.61 - 0.66 | 1.3106 times | Tue 13 January 2026 | 0.62 (-1.59%) | 0.62 | 0.60 - 0.63 | 0.4847 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.54 and 0.59
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.58 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.57 (-6.56%) | 0.61 | 0.56 - 0.61 | 0.0369 times | Fri 23 January 2026 | 0.61 (-7.58%) | 0.65 | 0.58 - 0.67 | 0.065 times | Fri 16 January 2026 | 0.66 (6.45%) | 0.62 | 0.60 - 0.72 | 0.1537 times | Fri 09 January 2026 | 0.62 (0%) | 0.63 | 0.60 - 0.76 | 0.5603 times | Fri 02 January 2026 | 0.62 (-4.62%) | 0.65 | 0.53 - 0.65 | 0.0711 times | Fri 26 December 2025 | 0.65 (3.17%) | 0.62 | 0.57 - 0.72 | 0.1251 times | Fri 19 December 2025 | 0.63 (-7.35%) | 0.66 | 0.51 - 0.67 | 0.2457 times | Fri 12 December 2025 | 0.68 (-24.44%) | 0.85 | 0.67 - 0.86 | 0.3019 times | Fri 05 December 2025 | 0.90 (-7.22%) | 1.30 | 0.86 - 1.91 | 7.781 times | Fri 28 November 2025 | 0.97 (56.45%) | 0.63 | 0.61 - 1.14 | 0.6593 times | Fri 21 November 2025 | 0.62 (-12.68%) | 0.72 | 0.61 - 0.74 | 0.0147 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.57 and 0.77
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.63 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.57 (1.79%) | 0.56 | 0.56 - 0.76 | 0.7096 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 7.2454 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.6024 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.3708 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.8554 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0573 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0838 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0235 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.0208 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 0.031 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.0065 times |
Indicator Analysis of KalaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.69 |
| 100 day DMA | 3.5 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.6 | 0.6 |
| 12 day EMA | 0.61 | 0.62 | 0.62 |
| 20 day EMA | 0.63 | 0.64 | 0.64 |
| 35 day EMA | 0.66 | 0.67 | 0.67 |
| 50 day EMA | 0.69 | 0.7 | 0.7 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.6 | 0.6 |
| 12 day SMA | 0.61 | 0.61 | 0.62 |
| 20 day SMA | 0.61 | 0.61 | 0.62 |
| 35 day SMA | 0.63 | 0.64 | 0.65 |
| 50 day SMA | 0.69 | 0.69 | 0.69 |
| 100 day SMA | 3.5 | 3.64 | 3.78 |
| 150 day SMA | 4.84 | 4.87 | 4.89 |
| 200 day SMA | 4.57 | 4.59 | 4.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.