KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 1.27 and 1.38

Daily Target 11.24
Daily Target 21.29
Daily Target 31.35
Daily Target 41.4
Daily Target 51.46

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 1.34 (-2.9%) 1.41 1.30 - 1.41 0.5332 times
Wed 08 July 2026 1.38 (-8.61%) 1.64 1.30 - 1.64 0.8654 times
Tue 07 July 2026 1.51 (-1.95%) 1.52 1.44 - 1.55 0.3801 times
Mon 06 July 2026 1.54 (-8.88%) 1.68 1.48 - 2.04 3.0412 times
Thu 02 July 2026 1.69 (-5.06%) 1.80 1.67 - 1.82 0.3757 times
Wed 01 July 2026 1.78 (2.89%) 1.74 1.62 - 1.85 1.3703 times
Tue 30 June 2026 1.73 (-16.83%) 2.08 1.63 - 2.08 1.9291 times
Mon 29 June 2026 2.08 (-17.46%) 2.56 2.02 - 2.56 0.9914 times
Fri 26 June 2026 2.52 (-1.18%) 2.58 2.46 - 2.71 0.1952 times
Thu 25 June 2026 2.55 (-15%) 2.96 2.55 - 3.01 0.3183 times
Wed 24 June 2026 3.00 (-3.85%) 3.12 2.95 - 3.42 0.3054 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.95 and 1.69

Weekly Target 10.82
Weekly Target 21.08
Weekly Target 31.56
Weekly Target 41.82
Weekly Target 52.3

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 1.34 (-20.71%) 1.68 1.30 - 2.04 0.3503 times
Thu 02 July 2026 1.69 (-32.94%) 2.56 1.62 - 2.56 0.3391 times
Fri 26 June 2026 2.52 (-30.19%) 3.69 2.46 - 3.71 0.1527 times
Thu 18 June 2026 3.61 (37.26%) 2.68 2.51 - 3.66 0.5896 times
Fri 12 June 2026 2.63 (27.67%) 2.19 2.11 - 2.90 0.2947 times
Fri 05 June 2026 2.06 (-7.62%) 2.26 2.03 - 2.50 0.2291 times
Fri 29 May 2026 2.23 (-8.23%) 2.43 2.10 - 2.43 0.1343 times
Fri 22 May 2026 2.43 (-17.06%) 2.90 2.40 - 2.92 0.1443 times
Fri 15 May 2026 2.93 (3562.5%) 3.62 2.85 - 3.96 0.2312 times
Fri 08 May 2026 0.08 (-33.33%) 0.11 0.07 - 0.12 7.5348 times
Wed 06 May 2026 0.12 (9.09%) 0.11 0.10 - 0.12 2.1706 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.95 and 1.69

Monthly Target 10.82
Monthly Target 21.08
Monthly Target 31.56
Monthly Target 41.82
Monthly Target 52.3

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 1.34 (-22.54%) 1.74 1.30 - 2.04 0.011 times
Tue 30 June 2026 1.73 (-22.42%) 2.26 1.63 - 3.71 0.034 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.2703 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.7453 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.7368 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1202 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.417 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 4.1129 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.342 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.2105 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.4856 times

monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 1.49
12 day DMA 2.02
20 day DMA 2.38
35 day DMA 2.36
50 day DMA 2.05
100 day DMA 1.15
150 day DMA 0.97
200 day DMA 1.42

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.611.72
12 day EMA1.881.982.09
20 day EMA2.052.122.2
35 day EMA2.022.062.1
50 day EMA1.841.861.88

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.581.65
12 day SMA2.022.22.39
20 day SMA2.382.432.47
35 day SMA2.362.42.44
50 day SMA2.052.022
100 day SMA1.151.141.13
150 day SMA0.970.970.97
200 day SMA1.421.511.59
Back to top | Use Dark Theme