KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 7.61 and 8.5
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 9.12 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.39 (-2.21%) | 8.60 | 7.71 - 8.60 | 1.6587 times | Mon 18 August 2025 | 8.58 (3.13%) | 8.45 | 8.14 - 8.75 | 0.9489 times | Fri 15 August 2025 | 8.32 (3.1%) | 8.01 | 7.51 - 8.45 | 1.473 times | Thu 14 August 2025 | 8.07 (2.54%) | 7.87 | 7.38 - 8.14 | 0.7873 times | Wed 13 August 2025 | 7.87 (5.78%) | 7.40 | 7.40 - 7.98 | 0.7687 times | Tue 12 August 2025 | 7.44 (3.33%) | 7.20 | 7.20 - 7.81 | 0.5361 times | Mon 11 August 2025 | 7.20 (-2.44%) | 7.32 | 7.13 - 7.69 | 0.5209 times | Fri 08 August 2025 | 7.38 (3.07%) | 7.12 | 7.05 - 7.71 | 1.1837 times | Thu 07 August 2025 | 7.16 (-2.19%) | 7.46 | 7.00 - 7.68 | 1.2022 times | Wed 06 August 2025 | 7.32 (-4.94%) | 7.70 | 7.25 - 7.92 | 0.9205 times | Tue 05 August 2025 | 7.70 (2.67%) | 7.30 | 7.00 - 7.95 | 1.877 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 7.53 and 8.57
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.39 (0.84%) | 8.45 | 7.71 - 8.75 | 0.3608 times | Fri 15 August 2025 | 8.32 (12.74%) | 7.32 | 7.13 - 8.45 | 0.5654 times | Fri 08 August 2025 | 7.38 (-1.6%) | 7.30 | 7.00 - 7.95 | 0.7173 times | Fri 01 August 2025 | 7.50 (-7.29%) | 8.25 | 6.46 - 8.49 | 1.5361 times | Fri 25 July 2025 | 8.09 (41.93%) | 5.79 | 5.35 - 8.41 | 2.6051 times | Fri 18 July 2025 | 5.70 (-2.56%) | 6.11 | 5.39 - 6.30 | 0.6024 times | Fri 11 July 2025 | 5.85 (14.71%) | 5.16 | 5.15 - 7.00 | 1.9928 times | Thu 03 July 2025 | 5.10 (10.39%) | 4.74 | 4.50 - 5.38 | 0.55 times | Fri 27 June 2025 | 4.62 (14.36%) | 4.01 | 3.82 - 5.90 | 0.9717 times | Fri 20 June 2025 | 4.04 (-6.05%) | 4.20 | 4.01 - 4.41 | 0.0984 times | Fri 13 June 2025 | 4.30 (3.86%) | 4.14 | 3.98 - 4.92 | 0.3862 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 7.45 and 9.7
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.39 (23.93%) | 6.58 | 6.50 - 8.75 | 0.827 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 3.1337 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.8776 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.7785 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 1.1582 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.2424 times | Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 1.18 times | Fri 31 January 2025 | 9.20 (32.56%) | 7.39 | 6.50 - 9.74 | 1.0067 times | Tue 31 December 2024 | 6.94 (6.93%) | 6.40 | 5.67 - 7.32 | 0.3045 times | Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.4915 times | Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.3126 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and KalaPharmaceuticals KALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.47 |
| 35 day DMA | 6.66 |
| 50 day DMA | 5.97 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.13 | 7.91 |
| 12 day EMA | 7.81 | 7.71 | 7.55 |
| 20 day EMA | 7.42 | 7.32 | 7.19 |
| 35 day EMA | 6.74 | 6.64 | 6.53 |
| 50 day EMA | 6.03 | 5.93 | 5.82 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.06 | 7.78 |
| 12 day SMA | 7.74 | 7.61 | 7.49 |
| 20 day SMA | 7.47 | 7.34 | 7.19 |
| 35 day SMA | 6.66 | 6.55 | 6.46 |
| 50 day SMA | 5.97 | 5.88 | 5.8 |
| 100 day SMA | 4.88 | 4.87 | 4.85 |
| 150 day SMA | 5.83 | 5.82 | 5.8 |
| 200 day SMA | 6.05 | 6.03 | 6.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.