Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 141.25 and 143.6
| Daily Target 1 | 140.77 |
| Daily Target 2 | 141.72 |
| Daily Target 3 | 143.12 |
| Daily Target 4 | 144.07 |
| Daily Target 5 | 145.47 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.67 (0.44%) | 143.30 | 142.17 - 144.52 | 0.4965 times | Thu 09 April 2026 | 142.04 (3.17%) | 137.46 | 136.67 - 143.86 | 0.9094 times | Wed 08 April 2026 | 137.68 (4.32%) | 139.41 | 134.80 - 140.00 | 1.3335 times | Tue 07 April 2026 | 131.98 (1.22%) | 130.67 | 129.81 - 133.37 | 0.9818 times | Mon 06 April 2026 | 130.39 (-0.93%) | 130.84 | 127.78 - 131.36 | 0.6762 times | Thu 02 April 2026 | 131.62 (0.47%) | 126.19 | 126.02 - 132.99 | 1.3204 times | Wed 01 April 2026 | 131.01 (8.71%) | 123.06 | 122.57 - 131.62 | 1.7624 times | Tue 31 March 2026 | 120.51 (5.12%) | 117.37 | 116.07 - 122.12 | 0.8262 times | Mon 30 March 2026 | 114.64 (0.07%) | 118.18 | 114.45 - 121.19 | 1.1586 times | Fri 27 March 2026 | 114.56 (-0.27%) | 113.15 | 112.70 - 115.81 | 0.5351 times | Thu 26 March 2026 | 114.87 (-2.83%) | 114.85 | 114.31 - 116.74 | 0.6691 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 135.23 and 151.97
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 138.32333333333 |
| Weekly Target 4 | 148.87 |
| Weekly Target 5 | 155.06 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 1.0328 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 1.1902 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 1.0486 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.6168 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 127.76 | 0.7235 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.1528 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.432 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.5595 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2224 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.0212 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.4488 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 132.62 and 154.57
| Monthly Target 1 | 114.64 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 136.58666666667 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 158.54 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.67 (18.39%) | 123.06 | 122.57 - 144.52 | 0.4899 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.1176 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.5849 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0653 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4192 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7755 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3412 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6456 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6113 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9495 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.763 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 127.52 |
| 20 day DMA | 122.55 |
| 35 day DMA | 125.49 |
| 50 day DMA | 128.64 |
| 100 day DMA | 120.06 |
| 150 day DMA | 107.39 |
| 200 day DMA | 100.72 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.58 | 135.03 | 131.53 |
| 12 day EMA | 130.78 | 128.62 | 126.18 |
| 20 day EMA | 127.92 | 126.37 | 124.72 |
| 35 day EMA | 127.5 | 126.61 | 125.7 |
| 50 day EMA | 129.44 | 128.9 | 128.36 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 134.74 | 132.54 |
| 12 day SMA | 127.52 | 125.12 | 122.57 |
| 20 day SMA | 122.55 | 121.8 | 120.87 |
| 35 day SMA | 125.49 | 125.43 | 125.38 |
| 50 day SMA | 128.64 | 128.25 | 127.88 |
| 100 day SMA | 120.06 | 119.58 | 119.09 |
| 150 day SMA | 107.39 | 106.95 | 106.51 |
| 200 day SMA | 100.72 | 100.39 | 100.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.