Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 125.28 and 131.65
| Daily Target 1 | 120.48 |
| Daily Target 2 | 123.7 |
| Daily Target 3 | 126.85 |
| Daily Target 4 | 130.07 |
| Daily Target 5 | 133.22 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.92 (2.93%) | 125.38 | 123.63 - 130.00 | 1.4707 times | Wed 28 January 2026 | 123.31 (0.24%) | 125.00 | 122.56 - 125.44 | 0.9946 times | Tue 27 January 2026 | 123.01 (-0.41%) | 122.53 | 119.82 - 124.99 | 0.8032 times | Mon 26 January 2026 | 123.52 (-3.05%) | 128.95 | 123.33 - 128.95 | 0.99 times | Fri 23 January 2026 | 127.41 (-2.9%) | 130.21 | 125.62 - 130.21 | 0.9115 times | Thu 22 January 2026 | 131.21 (-1.46%) | 134.18 | 131.07 - 135.48 | 0.9316 times | Wed 21 January 2026 | 133.16 (4.37%) | 129.44 | 129.04 - 133.19 | 1.1224 times | Tue 20 January 2026 | 127.59 (-0.51%) | 126.31 | 125.14 - 129.43 | 0.7325 times | Fri 16 January 2026 | 128.24 (-2.27%) | 130.23 | 126.05 - 130.77 | 1.0529 times | Thu 15 January 2026 | 131.22 (2.79%) | 127.11 | 125.86 - 132.54 | 0.9907 times | Wed 14 January 2026 | 127.66 (1%) | 126.24 | 125.96 - 128.60 | 0.7902 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 118.28 and 128.46
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 121.16 |
| Weekly Target 3 | 125.58 |
| Weekly Target 4 | 131.34 |
| Weekly Target 5 | 135.76 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.92 (-0.38%) | 128.95 | 119.82 - 130.00 | 0.7865 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.683 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.8782 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.2936 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.8153 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6401 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.8702 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.1513 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.2741 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6076 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.8152 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 121.04 and 141.36
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 125.85333333333 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 146.17 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.92 (10.5%) | 116.31 | 115.16 - 135.48 | 1.0136 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4462 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7902 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3667 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6579 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.623 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9676 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7775 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.798 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.5592 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.7344 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 127.47 |
| 20 day DMA | 125.16 |
| 35 day DMA | 119.84 |
| 50 day DMA | 112.78 |
| 100 day DMA | 97.74 |
| 150 day DMA | 92.06 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 125.02 | 125.87 |
| 12 day EMA | 125.75 | 125.54 | 125.94 |
| 20 day EMA | 123.92 | 123.6 | 123.63 |
| 35 day EMA | 118.53 | 118.04 | 117.73 |
| 50 day EMA | 112.43 | 111.84 | 111.37 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 125.69 | 127.66 |
| 12 day SMA | 127.47 | 127.46 | 127.44 |
| 20 day SMA | 125.16 | 124.72 | 124.45 |
| 35 day SMA | 119.84 | 119.13 | 118.6 |
| 50 day SMA | 112.78 | 112.07 | 111.47 |
| 100 day SMA | 97.74 | 97.25 | 96.77 |
| 150 day SMA | 92.06 | 91.73 | 91.42 |
| 200 day SMA | 86.37 | 86.01 | 85.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.