Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 150.65 and 153.8
| Daily Target 1 | 150.02 |
| Daily Target 2 | 151.28 |
| Daily Target 3 | 153.16666666667 |
| Daily Target 4 | 154.43 |
| Daily Target 5 | 156.32 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.55 (0.58%) | 153.22 | 151.90 - 155.05 | 0.6915 times | Thu 24 September 2026 | 151.67 (-2.94%) | 154.36 | 150.89 - 154.95 | 0.8303 times | Wed 23 September 2026 | 156.26 (1.57%) | 151.32 | 150.20 - 156.84 | 1.005 times | Tue 22 September 2026 | 153.85 (1.93%) | 152.00 | 149.38 - 154.33 | 0.8224 times | Mon 21 September 2026 | 150.94 (0.54%) | 152.55 | 148.64 - 152.75 | 0.6975 times | Fri 18 September 2026 | 150.13 (-3.19%) | 155.77 | 148.66 - 155.83 | 3.0357 times | Thu 17 September 2026 | 155.08 (1.77%) | 157.36 | 154.16 - 158.59 | 0.7606 times | Wed 16 September 2026 | 152.38 (1.61%) | 152.98 | 149.78 - 155.30 | 0.7454 times | Tue 15 September 2026 | 149.97 (0.61%) | 150.03 | 147.66 - 150.60 | 0.6583 times | Mon 14 September 2026 | 149.06 (-5.18%) | 152.43 | 148.43 - 154.50 | 0.7533 times | Fri 11 September 2026 | 157.20 (-0.77%) | 160.87 | 155.89 - 160.87 | 0.7275 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 148.45 and 156.65
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 148.51 |
| Weekly Target 3 | 152.67666666667 |
| Weekly Target 4 | 156.71 |
| Weekly Target 5 | 160.88 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.55 (1.61%) | 152.55 | 148.64 - 156.84 | 0.82 times | Fri 18 September 2026 | 150.13 (-4.5%) | 152.43 | 147.66 - 158.59 | 1.2064 times | Fri 11 September 2026 | 157.20 (-4.26%) | 165.39 | 155.89 - 173.12 | 0.7028 times | Fri 04 September 2026 | 164.19 (4.99%) | 163.24 | 154.00 - 169.47 | 1.0948 times | Fri 28 August 2026 | 156.38 (1.44%) | 154.30 | 150.93 - 159.59 | 0.9231 times | Fri 21 August 2026 | 154.16 (-15.17%) | 182.97 | 148.00 - 186.32 | 1.2948 times | Fri 14 August 2026 | 181.73 (-1.63%) | 186.78 | 180.29 - 199.89 | 0.9625 times | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.2086 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.4886 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.2985 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.4187 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 137.38 and 162.84
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 157.77666666667 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 183.24 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.55 (-3.92%) | 155.16 | 147.66 - 173.12 | 0.7611 times | Mon 31 August 2026 | 158.78 (-0.56%) | 157.53 | 148.00 - 199.89 | 1.0326 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.2043 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.2864 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 0.9909 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.2881 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.7404 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.05 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7058 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 0.9402 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5138 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 153.05 |
| 12 day DMA | 153.13 |
| 20 day DMA | 156.94 |
| 35 day DMA | 162.44 |
| 50 day DMA | 163.21 |
| 100 day DMA | 170.19 |
| 150 day DMA | 159.56 |
| 200 day DMA | 151.04 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 153.18 | 153.94 |
| 12 day EMA | 154.32 | 154.64 | 155.18 |
| 20 day EMA | 156.21 | 156.59 | 157.11 |
| 35 day EMA | 159.13 | 159.52 | 159.98 |
| 50 day EMA | 161.95 | 162.33 | 162.76 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.05 | 152.57 | 153.25 |
| 12 day SMA | 153.13 | 154.36 | 155.71 |
| 20 day SMA | 156.94 | 157.15 | 157.34 |
| 35 day SMA | 162.44 | 162.97 | 163.72 |
| 50 day SMA | 163.21 | 163.31 | 163.49 |
| 100 day SMA | 170.19 | 170.47 | 170.71 |
| 150 day SMA | 159.56 | 159.4 | 159.23 |
| 200 day SMA | 151.04 | 150.8 | 150.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.