Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 160.3 and 164.52
| Daily Target 1 | 159.48 |
| Daily Target 2 | 161.11 |
| Daily Target 3 | 163.70333333333 |
| Daily Target 4 | 165.33 |
| Daily Target 5 | 167.92 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.73 (-3.7%) | 165.74 | 162.08 - 166.30 | 0.4451 times | Wed 08 July 2026 | 168.99 (-1.08%) | 169.19 | 165.16 - 173.25 | 0.1751 times | Tue 07 July 2026 | 170.83 (-4.53%) | 175.77 | 168.26 - 177.46 | 0.7553 times | Mon 06 July 2026 | 178.93 (1.51%) | 178.41 | 177.31 - 182.69 | 0.5384 times | Thu 02 July 2026 | 176.27 (-4.58%) | 186.24 | 169.19 - 189.57 | 0.8529 times | Wed 01 July 2026 | 184.74 (-5.57%) | 192.57 | 182.94 - 192.65 | 0.7208 times | Tue 30 June 2026 | 195.63 (4.53%) | 192.54 | 190.63 - 195.96 | 0.8596 times | Mon 29 June 2026 | 187.16 (-0.01%) | 184.03 | 181.69 - 188.15 | 0.7884 times | Fri 26 June 2026 | 187.17 (2.99%) | 177.89 | 177.11 - 187.93 | 3.5449 times | Thu 25 June 2026 | 181.73 (3.92%) | 178.82 | 173.17 - 182.26 | 1.3196 times | Wed 24 June 2026 | 174.87 (-2.37%) | 176.33 | 170.32 - 177.67 | 1.1124 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 152.1 and 172.71
| Weekly Target 1 | 148.56 |
| Weekly Target 2 | 155.64 |
| Weekly Target 3 | 169.16666666667 |
| Weekly Target 4 | 176.25 |
| Weekly Target 5 | 189.78 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.73 (-7.68%) | 178.41 | 162.08 - 182.69 | 0.6064 times | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 1.0208 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.2596 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.9497 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.9187 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.9053 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.9548 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.9404 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.9212 times | Fri 08 May 2026 | 180.33 (-0.05%) | 180.47 | 175.01 - 183.00 | 0.5231 times | Wed 06 May 2026 | 180.42 (3.86%) | 172.27 | 165.94 - 183.00 | 0.717 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 147.12 and 177.69
| Monthly Target 1 | 141.92 |
| Monthly Target 2 | 152.32 |
| Monthly Target 3 | 172.48666666667 |
| Monthly Target 4 | 182.89 |
| Monthly Target 5 | 203.06 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 162.73 (-16.82%) | 192.57 | 162.08 - 192.65 | 0.2955 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.4855 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.1442 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.4874 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.855 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.2125 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.815 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.0857 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5932 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.0261 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.4939 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 171.55 |
| 12 day DMA | 179.01 |
| 20 day DMA | 180.72 |
| 35 day DMA | 180.34 |
| 50 day DMA | 178.82 |
| 100 day DMA | 156.3 |
| 150 day DMA | 144.72 |
| 200 day DMA | 130.02 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 175.12 | 178.19 |
| 12 day EMA | 176.6 | 179.12 | 180.96 |
| 20 day EMA | 178.48 | 180.14 | 181.31 |
| 35 day EMA | 178.52 | 179.45 | 180.07 |
| 50 day EMA | 177.37 | 177.97 | 178.34 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.55 | 175.95 | 181.28 |
| 12 day SMA | 179.01 | 180.87 | 182.02 |
| 20 day SMA | 180.72 | 181.6 | 182.05 |
| 35 day SMA | 180.34 | 180.45 | 180.46 |
| 50 day SMA | 178.82 | 179.02 | 179.14 |
| 100 day SMA | 156.3 | 156.07 | 155.83 |
| 150 day SMA | 144.72 | 144.28 | 143.79 |
| 200 day SMA | 130.02 | 129.59 | 129.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.