KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 18.78 and 19.75

Daily Target 118.58
Daily Target 218.98
Daily Target 319.546666666667
Daily Target 419.95
Daily Target 520.52

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 19.39 (-2.81%) 19.92 19.14 - 20.11 0.5439 times
Thu 09 April 2026 19.95 (3.53%) 19.25 19.24 - 20.11 0.5027 times
Wed 08 April 2026 19.27 (-4.27%) 20.69 19.10 - 21.00 0.7259 times
Tue 07 April 2026 20.13 (-0.3%) 20.19 19.60 - 20.64 0.7916 times
Mon 06 April 2026 20.19 (1.36%) 19.92 19.87 - 21.20 1.1212 times
Thu 02 April 2026 19.92 (0.76%) 19.20 19.15 - 20.11 0.4601 times
Wed 01 April 2026 19.77 (-1.79%) 20.69 19.44 - 21.31 1.1127 times
Tue 31 March 2026 20.13 (9.64%) 18.62 18.38 - 20.59 1.6922 times
Mon 30 March 2026 18.36 (-5.02%) 18.96 18.24 - 19.50 1.2677 times
Fri 27 March 2026 19.33 (1.95%) 19.14 18.82 - 19.95 1.7819 times
Thu 26 March 2026 18.96 (10.62%) 16.50 16.44 - 19.27 1.3936 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 18.2 and 20.3

Weekly Target 117.8
Weekly Target 218.59
Weekly Target 319.896666666667
Weekly Target 420.69
Weekly Target 522

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 19.39 (-2.66%) 19.92 19.10 - 21.20 1.1467 times
Thu 02 April 2026 19.92 (3.05%) 18.96 18.24 - 21.31 1.4104 times
Fri 27 March 2026 19.33 (13.51%) 17.10 15.94 - 19.95 1.8098 times
Fri 20 March 2026 17.03 (0.53%) 17.13 14.85 - 17.35 0.7845 times
Fri 13 March 2026 16.94 (4.7%) 16.08 16.08 - 18.43 1.4576 times
Fri 06 March 2026 16.18 (-0.61%) 15.97 15.09 - 16.75 1.014 times
Fri 27 February 2026 16.28 (2.84%) 15.82 15.26 - 16.31 0.7879 times
Fri 20 February 2026 15.83 (6.17%) 14.82 14.23 - 16.10 0.6103 times
Fri 13 February 2026 14.91 (0%) 15.12 14.81 - 15.42 0.1418 times
Fri 13 February 2026 14.91 (0.07%) 14.81 14.41 - 15.70 0.8369 times
Fri 06 February 2026 14.90 (-4.55%) 15.64 14.29 - 16.59 1.0644 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 18.14 and 20.35

Monthly Target 117.72
Monthly Target 218.56
Monthly Target 319.933333333333
Monthly Target 420.77
Monthly Target 522.14

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 19.39 (-3.68%) 20.69 19.10 - 21.31 0.2646 times
Tue 31 March 2026 20.13 (23.65%) 15.97 14.85 - 20.59 0.9682 times
Fri 27 February 2026 16.28 (4.29%) 15.64 14.23 - 16.59 0.5565 times
Fri 30 January 2026 15.61 (-3.34%) 16.18 14.22 - 19.00 1.0469 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 1.245 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.1332 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.1926 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.3106 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.5656 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.7167 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.9048 times

monthly chart KalvistaPharmaceuticals

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.38
20 day DMA 18.34
35 day DMA 17.4
50 day DMA 16.74
100 day DMA 16
150 day DMA 14.76
200 day DMA 14.47

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.7419.64
12 day EMA19.219.1619.02
20 day EMA18.618.5218.37
35 day EMA17.7717.6717.54
50 day EMA16.9516.8516.72

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8919.86
12 day SMA19.3819.1318.86
20 day SMA18.3418.2818.15
35 day SMA17.417.2817.13
50 day SMA16.7416.6516.55
100 day SMA1615.9415.85
150 day SMA14.7614.7214.68
200 day SMA14.4714.4314.39
Back to top | Use Dark Theme