KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 27.8 and 28.29
| Daily Target 1 | 27.7 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.186666666667 |
| Daily Target 4 | 28.38 |
| Daily Target 5 | 28.68 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.09 (-0.85%) | 28.40 | 27.99 - 28.48 | 0.4318 times | Mon 18 August 2025 | 28.33 (-0.18%) | 28.34 | 28.25 - 28.57 | 0.5373 times | Fri 15 August 2025 | 28.38 (0.14%) | 28.44 | 28.09 - 28.56 | 0.9132 times | Thu 14 August 2025 | 28.34 (-1.84%) | 28.72 | 28.34 - 28.79 | 0.6164 times | Wed 13 August 2025 | 28.87 (0.8%) | 28.90 | 28.69 - 29.05 | 0.9644 times | Tue 12 August 2025 | 28.64 (1.2%) | 28.66 | 27.91 - 28.73 | 0.6292 times | Mon 11 August 2025 | 28.30 (1.14%) | 27.99 | 27.84 - 28.30 | 0.7606 times | Fri 08 August 2025 | 27.98 (-0.07%) | 28.17 | 27.87 - 28.18 | 0.9466 times | Thu 07 August 2025 | 28.00 (-3.11%) | 29.00 | 27.76 - 29.13 | 1.5768 times | Wed 06 August 2025 | 28.90 (15.42%) | 26.72 | 25.76 - 29.11 | 2.6236 times | Tue 05 August 2025 | 25.04 (2.92%) | 24.32 | 24.23 - 25.07 | 1.514 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 27.75 and 28.33
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.09 (-1.02%) | 28.34 | 27.99 - 28.57 | 0.2509 times | Fri 15 August 2025 | 28.38 (1.43%) | 27.99 | 27.84 - 29.05 | 1.0056 times | Fri 08 August 2025 | 27.98 (15%) | 24.32 | 24.23 - 29.13 | 1.7246 times | Fri 01 August 2025 | 24.33 (-2.05%) | 24.89 | 24.10 - 25.00 | 0.8702 times | Fri 25 July 2025 | 24.84 (-1.66%) | 25.27 | 24.71 - 25.46 | 0.8432 times | Fri 18 July 2025 | 25.26 (1.24%) | 24.97 | 24.64 - 25.63 | 1.1159 times | Fri 11 July 2025 | 24.95 (-3.29%) | 25.72 | 24.90 - 26.04 | 1.531 times | Thu 03 July 2025 | 25.80 (7.9%) | 24.01 | 23.93 - 25.80 | 1.2038 times | Fri 27 June 2025 | 23.91 (7.32%) | 22.27 | 22.12 - 23.93 | 1.0036 times | Fri 20 June 2025 | 22.28 (-2.71%) | 22.61 | 22.09 - 22.75 | 0.4513 times | Fri 13 June 2025 | 22.90 (-3.09%) | 23.69 | 22.84 - 24.42 | 0.8196 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 26.1 and 31.13
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 27.106666666667 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.09 (14%) | 24.34 | 24.10 - 29.13 | 0.8569 times | Thu 31 July 2025 | 24.64 (0.78%) | 24.37 | 24.36 - 26.04 | 1.3962 times | Mon 30 June 2025 | 24.45 (6.63%) | 22.79 | 22.09 - 24.52 | 0.9465 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.1435 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.0958 times | Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 1.0728 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 0.9561 times | Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.7358 times | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.8943 times | Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 0.9022 times | Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.7314 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kar Auction KAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kar Auction KAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.11
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarAuction in short term and the buy signal is strong.
KarAuction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarAuction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarAuction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and KarAuction KAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 27.77 |
| 20 day DMA | 26.6 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.14 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.32 | 28.31 |
| 12 day EMA | 27.68 | 27.61 | 27.48 |
| 20 day EMA | 27.05 | 26.94 | 26.79 |
| 35 day EMA | 26.12 | 26 | 25.86 |
| 50 day EMA | 25.31 | 25.2 | 25.07 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.51 | 28.51 |
| 12 day SMA | 27.77 | 27.48 | 27.17 |
| 20 day SMA | 26.6 | 26.45 | 26.3 |
| 35 day SMA | 25.98 | 25.86 | 25.72 |
| 50 day SMA | 25.14 | 25.05 | 24.96 |
| 100 day SMA | 22.68 | 22.61 | 22.53 |
| 150 day SMA | 22.04 | 21.99 | 21.93 |
| 200 day SMA | 21.39 | 21.33 | 21.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.