Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 114.75 and 118.98
| Daily Target 1 | 111.26 |
| Daily Target 2 | 114 |
| Daily Target 3 | 115.49 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 119.72 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 116.74 (1.09%) | 113.98 | 112.75 - 116.98 | 0.7737 times | Tue 07 July 2026 | 115.48 (1.38%) | 113.74 | 113.07 - 116.16 | 0.6493 times | Mon 06 July 2026 | 113.91 (4.17%) | 112.37 | 112.25 - 113.92 | 0.6707 times | Thu 02 July 2026 | 109.35 (6.6%) | 108.70 | 107.67 - 110.31 | 0.8774 times | Wed 01 July 2026 | 102.58 (-2.27%) | 103.08 | 102.44 - 103.73 | 1.067 times | Tue 30 June 2026 | 104.96 (3.61%) | 100.46 | 100.46 - 105.48 | 1.1394 times | Mon 29 June 2026 | 101.30 (3.02%) | 100.24 | 99.87 - 101.72 | 0.7026 times | Fri 26 June 2026 | 98.33 (-1.7%) | 97.98 | 97.01 - 99.30 | 1.0184 times | Thu 25 June 2026 | 100.03 (0.12%) | 99.19 | 99.06 - 101.23 | 0.6407 times | Wed 24 June 2026 | 99.91 (-2.6%) | 100.03 | 98.60 - 100.36 | 2.4608 times | Tue 23 June 2026 | 102.58 (-3.14%) | 100.95 | 100.65 - 104.27 | 1.3572 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 114.5 and 119.23
| Weekly Target 1 | 110.59 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 115.32333333333 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 120.05 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 116.74 (6.76%) | 112.37 | 112.25 - 116.98 | 0.6491 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.1739 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 2.1511 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 1.0172 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.2359 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.8427 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.7985 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 0.8435 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 0.9311 times | Fri 08 May 2026 | 111.14 (0.23%) | 110.57 | 109.29 - 111.88 | 0.357 times | Wed 06 May 2026 | 110.89 (0.62%) | 108.39 | 105.51 - 111.40 | 0.3833 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 109.59 and 124.13
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 112.05333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 126.59 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 116.74 (11.22%) | 103.08 | 102.44 - 116.98 | 0.3813 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.7717 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.0463 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.1521 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.6844 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.5694 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6643 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6213 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6082 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5012 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7687 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 111.61 |
| 12 day DMA | 105.92 |
| 20 day DMA | 106.31 |
| 35 day DMA | 105.25 |
| 50 day DMA | 106.08 |
| 100 day DMA | 106.22 |
| 150 day DMA | 101.14 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 110.37 | 107.82 |
| 12 day EMA | 108.66 | 107.19 | 105.68 |
| 20 day EMA | 107.27 | 106.27 | 105.3 |
| 35 day EMA | 106.7 | 106.11 | 105.56 |
| 50 day EMA | 106.74 | 106.33 | 105.96 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.61 | 109.26 | 106.42 |
| 12 day SMA | 105.92 | 105.09 | 104.34 |
| 20 day SMA | 106.31 | 105.49 | 105.11 |
| 35 day SMA | 105.25 | 104.89 | 104.61 |
| 50 day SMA | 106.08 | 105.88 | 105.71 |
| 100 day SMA | 106.22 | 106.18 | 106.14 |
| 150 day SMA | 101.14 | 100.94 | 100.74 |
| 200 day SMA | 96.69 | 96.53 | 96.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.