Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 108.75 and 110.21
| Daily Target 1 | 107.6 |
| Daily Target 2 | 108.43 |
| Daily Target 3 | 109.06333333333 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 110.52 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.25 (1.67%) | 109.01 | 108.24 - 109.70 | 1.085 times | Thu 09 April 2026 | 107.46 (0.46%) | 103.72 | 103.72 - 107.73 | 1.3231 times | Wed 08 April 2026 | 106.97 (7.18%) | 106.61 | 105.72 - 107.79 | 1.048 times | Tue 07 April 2026 | 99.80 (-0.17%) | 99.13 | 97.66 - 99.80 | 0.6828 times | Mon 06 April 2026 | 99.97 (0.37%) | 99.86 | 99.08 - 100.33 | 0.6696 times | Thu 02 April 2026 | 99.60 (-1.22%) | 96.30 | 96.30 - 99.75 | 0.8231 times | Wed 01 April 2026 | 100.83 (1.1%) | 100.30 | 99.71 - 101.73 | 1.369 times | Tue 31 March 2026 | 99.73 (2.27%) | 95.80 | 94.72 - 99.74 | 1.2597 times | Mon 30 March 2026 | 97.52 (-1.86%) | 98.80 | 96.46 - 98.80 | 0.8269 times | Fri 27 March 2026 | 99.37 (-0.35%) | 99.80 | 99.01 - 101.46 | 0.9128 times | Thu 26 March 2026 | 99.72 (-1.99%) | 100.75 | 99.59 - 101.76 | 0.2986 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 103.46 and 115.5
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 105.53666666667 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 0.9724 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 0.8653 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.2511 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5803 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1638 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.1105 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.1235 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6937 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2264 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 1.0131 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.0934 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 102.78 and 116.18
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.25 (9.55%) | 100.30 | 96.30 - 109.70 | 0.4645 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.8138 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.69 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7153 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.669 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.655 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5397 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8277 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8814 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7436 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2259 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 101.83 |
| 20 day DMA | 101.72 |
| 35 day DMA | 104.9 |
| 50 day DMA | 104.75 |
| 100 day DMA | 96.06 |
| 150 day DMA | 91.59 |
| 200 day DMA | 89.14 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.74 | 103.98 | 102.24 |
| 12 day EMA | 103.45 | 102.39 | 101.47 |
| 20 day EMA | 103.03 | 102.38 | 101.85 |
| 35 day EMA | 103.15 | 102.79 | 102.51 |
| 50 day EMA | 104.05 | 103.84 | 103.69 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 102.76 | 101.43 |
| 12 day SMA | 101.83 | 101.22 | 100.81 |
| 20 day SMA | 101.72 | 101.39 | 101.15 |
| 35 day SMA | 104.9 | 105.03 | 105.19 |
| 50 day SMA | 104.75 | 104.5 | 104.34 |
| 100 day SMA | 96.06 | 95.87 | 95.7 |
| 150 day SMA | 91.59 | 91.38 | 91.19 |
| 200 day SMA | 89.14 | 88.99 | 88.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.