Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 56.46 and 57.7
| Daily Target 1 | 55.55 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.786666666667 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 58.03 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.72 (0.67%) | 56.59 | 56.20 - 57.44 | 0.4058 times | Wed 08 July 2026 | 56.34 (-3.99%) | 58.69 | 56.05 - 58.69 | 0.5905 times | Tue 07 July 2026 | 58.68 (-1.84%) | 59.78 | 58.53 - 60.62 | 0.7481 times | Mon 06 July 2026 | 59.78 (-2.26%) | 61.07 | 59.26 - 61.07 | 1.055 times | Thu 02 July 2026 | 61.16 (0.89%) | 60.82 | 59.83 - 61.46 | 0.7614 times | Wed 01 July 2026 | 60.62 (-3.15%) | 61.65 | 60.53 - 62.67 | 0.7529 times | Tue 30 June 2026 | 62.59 (-0.08%) | 62.46 | 61.24 - 63.04 | 1.118 times | Mon 29 June 2026 | 62.64 (0.66%) | 61.23 | 60.39 - 62.73 | 1.4538 times | Fri 26 June 2026 | 62.23 (2.45%) | 61.01 | 60.49 - 62.39 | 2.1511 times | Thu 25 June 2026 | 60.74 (-1.35%) | 61.80 | 60.27 - 63.63 | 0.9635 times | Wed 24 June 2026 | 61.57 (16.76%) | 54.59 | 54.50 - 62.34 | 2.623 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 53.88 and 58.9
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 57.946666666667 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.72 (-7.26%) | 61.07 | 56.05 - 61.07 | 0.591 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8626 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.1265 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.0088 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9585 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.2146 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6345 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.0429 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.0039 times | Fri 08 May 2026 | 49.52 (-0.3%) | 49.53 | 48.66 - 50.83 | 0.5566 times | Wed 06 May 2026 | 49.67 (-3.44%) | 51.30 | 47.95 - 51.31 | 0.6231 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 53.08 and 59.7
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 58.48 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.72 (-9.38%) | 61.65 | 56.05 - 62.67 | 0.229 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4716 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 1.0184 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0556 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2526 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.9399 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0451 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.235 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6734 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0795 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4995 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 59.65 |
| 20 day DMA | 57.12 |
| 35 day DMA | 54.02 |
| 50 day DMA | 52.42 |
| 100 day DMA | 54.23 |
| 150 day DMA | 56.34 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.75 | 59.95 |
| 12 day EMA | 58.25 | 58.53 | 58.93 |
| 20 day EMA | 57.19 | 57.24 | 57.34 |
| 35 day EMA | 55.41 | 55.33 | 55.27 |
| 50 day EMA | 53.25 | 53.11 | 52.98 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 59.32 | 60.57 |
| 12 day SMA | 59.65 | 59.3 | 59.12 |
| 20 day SMA | 57.12 | 56.96 | 56.72 |
| 35 day SMA | 54.02 | 53.71 | 53.39 |
| 50 day SMA | 52.42 | 52.38 | 52.36 |
| 100 day SMA | 54.23 | 54.33 | 54.4 |
| 150 day SMA | 56.34 | 56.39 | 56.45 |
| 200 day SMA | 57.8 | 57.84 | 57.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.