KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 62.99 and 64.3
| Daily Target 1 | 62.01 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 63.323333333333 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 64.63 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.28 (1.72%) | 62.94 | 62.69 - 64.00 | 0.7886 times | Mon 18 August 2025 | 62.21 (-1.07%) | 63.58 | 62.07 - 63.58 | 0.9757 times | Fri 15 August 2025 | 62.88 (-0.24%) | 63.83 | 62.58 - 64.24 | 1.0058 times | Thu 14 August 2025 | 63.03 (-1.07%) | 62.10 | 61.61 - 63.09 | 0.9079 times | Wed 13 August 2025 | 63.71 (3.93%) | 62.04 | 61.50 - 64.32 | 1.2469 times | Tue 12 August 2025 | 61.30 (4.25%) | 59.40 | 58.65 - 61.48 | 1.5947 times | Mon 11 August 2025 | 58.80 (-1.31%) | 59.72 | 58.05 - 60.22 | 0.8234 times | Fri 08 August 2025 | 59.58 (1.38%) | 58.89 | 58.76 - 59.75 | 0.8194 times | Thu 07 August 2025 | 58.77 (0.22%) | 59.25 | 58.65 - 59.97 | 0.9201 times | Wed 06 August 2025 | 58.64 (-1.06%) | 59.50 | 58.57 - 59.86 | 0.9174 times | Tue 05 August 2025 | 59.27 (3.64%) | 58.01 | 57.96 - 59.82 | 1.077 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 61.71 and 63.64
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.28 (0.64%) | 63.58 | 62.07 - 64.00 | 0.3384 times | Fri 15 August 2025 | 62.88 (5.54%) | 59.72 | 58.05 - 64.32 | 1.0701 times | Fri 08 August 2025 | 59.58 (4.18%) | 58.01 | 57.96 - 59.97 | 0.7162 times | Fri 01 August 2025 | 57.19 (0.58%) | 56.47 | 54.22 - 57.48 | 0.8387 times | Fri 25 July 2025 | 56.86 (5.51%) | 54.24 | 54.04 - 59.62 | 1.0996 times | Fri 18 July 2025 | 53.89 (-3.08%) | 55.29 | 53.14 - 56.05 | 1.2985 times | Fri 11 July 2025 | 55.60 (2.68%) | 53.91 | 52.34 - 57.38 | 0.9835 times | Thu 03 July 2025 | 54.15 (2.71%) | 52.91 | 52.12 - 57.06 | 0.869 times | Fri 27 June 2025 | 52.72 (1.87%) | 51.35 | 50.97 - 54.34 | 1.8729 times | Fri 20 June 2025 | 51.75 (-1.32%) | 52.96 | 50.20 - 53.72 | 0.9132 times | Fri 13 June 2025 | 52.44 (1.59%) | 52.49 | 51.76 - 55.95 | 0.8561 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 59.52 and 68.08
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.28 (14.51%) | 55.98 | 55.76 - 64.32 | 0.659 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3089 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.2978 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8003 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1558 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.1537 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.8803 times | Fri 31 January 2025 | 67.10 (2.1%) | 66.57 | 62.42 - 72.64 | 1.345 times | Tue 31 December 2024 | 65.72 (-20.51%) | 83.51 | 64.31 - 83.51 | 0.7197 times | Tue 26 November 2024 | 82.68 (5.32%) | 79.66 | 75.87 - 85.66 | 0.6797 times | Thu 31 October 2024 | 78.50 (-8.39%) | 85.50 | 74.00 - 85.97 | 0.9202 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 60.72 |
| 20 day DMA | 59.21 |
| 35 day DMA | 57.25 |
| 50 day DMA | 55.83 |
| 100 day DMA | 54.67 |
| 150 day DMA | 57.83 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.1 | 62.05 |
| 12 day EMA | 60.95 | 60.53 | 60.23 |
| 20 day EMA | 59.61 | 59.22 | 58.91 |
| 35 day EMA | 57.83 | 57.51 | 57.23 |
| 50 day EMA | 56.21 | 55.92 | 55.66 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.63 | 61.94 |
| 12 day SMA | 60.72 | 60.05 | 59.47 |
| 20 day SMA | 59.21 | 58.75 | 58.34 |
| 35 day SMA | 57.25 | 56.94 | 56.66 |
| 50 day SMA | 55.83 | 55.62 | 55.42 |
| 100 day SMA | 54.67 | 54.65 | 54.63 |
| 150 day SMA | 57.83 | 57.83 | 57.85 |
| 200 day SMA | 61.99 | 62.06 | 62.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.