Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 35.93 and 37.13
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.88 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 38.08 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.66 (-2.24%) | 37.55 | 36.39 - 37.59 | 1.2146 times | Thu 09 April 2026 | 37.50 (-2.09%) | 38.31 | 37.03 - 38.31 | 0.7559 times | Wed 08 April 2026 | 38.30 (1.48%) | 38.57 | 38.27 - 39.70 | 1.1993 times | Tue 07 April 2026 | 37.74 (0.29%) | 37.63 | 37.31 - 38.13 | 0.3042 times | Mon 06 April 2026 | 37.63 (-1.1%) | 37.93 | 37.52 - 38.18 | 0.9932 times | Thu 02 April 2026 | 38.05 (1.41%) | 37.11 | 36.86 - 38.70 | 0.821 times | Wed 01 April 2026 | 37.52 (1.79%) | 36.94 | 36.61 - 37.71 | 1.0261 times | Tue 31 March 2026 | 36.86 (2.96%) | 36.08 | 35.62 - 37.06 | 1.4356 times | Mon 30 March 2026 | 35.80 (-3.24%) | 37.36 | 35.67 - 37.42 | 0.6471 times | Fri 27 March 2026 | 37.00 (-1.41%) | 37.52 | 36.93 - 37.79 | 1.6031 times | Thu 26 March 2026 | 37.53 (-0.56%) | 37.55 | 37.44 - 38.17 | 0.8596 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.87 and 38.18
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.583333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.885 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.7785 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.1536 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.6811 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.3643 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5958 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.3659 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.9054 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.167 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.1034 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.2475 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 34.87 and 38.18
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.66 (-0.54%) | 36.94 | 36.39 - 39.70 | 0.277 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1533 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0607 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 1.0102 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.257 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.7179 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1668 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.046 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0912 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.2199 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0837 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.26 |
| 35 day DMA | 38.71 |
| 50 day DMA | 39.76 |
| 100 day DMA | 41.09 |
| 150 day DMA | 42.72 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.71 | 37.81 |
| 12 day EMA | 37.48 | 37.63 | 37.65 |
| 20 day EMA | 37.8 | 37.92 | 37.96 |
| 35 day EMA | 38.75 | 38.87 | 38.95 |
| 50 day EMA | 39.87 | 40 | 40.1 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.84 | 37.85 |
| 12 day SMA | 37.36 | 37.43 | 37.46 |
| 20 day SMA | 37.26 | 37.31 | 37.33 |
| 35 day SMA | 38.71 | 38.86 | 38.97 |
| 50 day SMA | 39.76 | 39.89 | 40.01 |
| 100 day SMA | 41.09 | 41.15 | 41.2 |
| 150 day SMA | 42.72 | 42.81 | 42.89 |
| 200 day SMA | 44.14 | 44.22 | 44.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.