Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 42.46 and 43.52
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 43.256666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.32 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.23 (0.16%) | 43.53 | 42.74 - 43.80 | 2.3077 times | Wed 28 January 2026 | 43.16 (0.02%) | 43.29 | 42.82 - 43.38 | 0.7096 times | Tue 27 January 2026 | 43.15 (-0.64%) | 43.26 | 42.82 - 43.47 | 0.5763 times | Mon 26 January 2026 | 43.43 (-2.12%) | 44.45 | 42.87 - 44.69 | 0.7911 times | Fri 23 January 2026 | 44.37 (-0.16%) | 44.83 | 44.07 - 45.36 | 1.3425 times | Thu 22 January 2026 | 44.44 (0.27%) | 44.50 | 44.01 - 44.69 | 0.7753 times | Wed 21 January 2026 | 44.32 (1.93%) | 43.86 | 43.50 - 44.56 | 0.8184 times | Tue 20 January 2026 | 43.48 (-2.66%) | 44.00 | 43.27 - 44.44 | 0.8777 times | Fri 16 January 2026 | 44.67 (-0.69%) | 45.71 | 43.98 - 45.71 | 0.464 times | Thu 15 January 2026 | 44.98 (2.18%) | 44.07 | 43.92 - 45.37 | 1.3375 times | Wed 14 January 2026 | 44.02 (0.02%) | 44.11 | 43.66 - 44.38 | 1.3326 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 42.01 and 43.96
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.23 (-2.57%) | 44.45 | 42.74 - 44.69 | 0.8185 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.7119 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.0053 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.4983 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.8233 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.3696 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.7545 times | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 1.9948 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.7929 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.2309 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.719 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 41.62 and 47.32
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.23 (7.54%) | 40.16 | 40.01 - 45.71 | 0.8852 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.154 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.659 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0712 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9602 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0017 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1199 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 0.9949 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1549 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 0.999 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.1874 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.44 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.45 |
| 100 day DMA | 44.12 |
| 150 day DMA | 45.56 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.53 | 43.72 |
| 12 day EMA | 43.55 | 43.61 | 43.69 |
| 20 day EMA | 43.33 | 43.34 | 43.36 |
| 35 day EMA | 43.04 | 43.03 | 43.02 |
| 50 day EMA | 42.55 | 42.52 | 42.49 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.71 | 43.94 |
| 12 day SMA | 43.94 | 44.03 | 44.13 |
| 20 day SMA | 43.44 | 43.29 | 43.14 |
| 35 day SMA | 42.75 | 42.76 | 42.79 |
| 50 day SMA | 42.45 | 42.43 | 42.41 |
| 100 day SMA | 44.12 | 44.19 | 44.27 |
| 150 day SMA | 45.56 | 45.59 | 45.66 |
| 200 day SMA | 47.31 | 47.34 | 47.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.