KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 49.12 and 49.83
| Daily Target 1 | 48.95 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.663333333333 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.37 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.62 (-0.5%) | 49.90 | 49.33 - 50.04 | 0.77 times | Tue 19 August 2025 | 49.87 (0.18%) | 49.83 | 49.57 - 50.22 | 0.6615 times | Mon 18 August 2025 | 49.78 (0.36%) | 49.70 | 49.30 - 50.13 | 0.9852 times | Fri 15 August 2025 | 49.60 (-0.46%) | 50.01 | 48.95 - 50.01 | 0.867 times | Thu 14 August 2025 | 49.83 (-1.25%) | 50.27 | 49.77 - 50.67 | 0.7791 times | Wed 13 August 2025 | 50.46 (1.35%) | 49.00 | 48.30 - 50.65 | 1.3624 times | Tue 12 August 2025 | 49.79 (0.91%) | 49.41 | 49.00 - 49.86 | 0.7395 times | Mon 11 August 2025 | 49.34 (-1.08%) | 49.91 | 49.31 - 50.51 | 1.201 times | Fri 08 August 2025 | 49.88 (0.06%) | 49.82 | 49.59 - 50.38 | 1.2552 times | Thu 07 August 2025 | 49.85 (0.46%) | 50.03 | 49.68 - 50.61 | 1.3791 times | Wed 06 August 2025 | 49.62 (-0.06%) | 49.39 | 49.22 - 49.82 | 1.751 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 49 and 49.92
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.713333333333 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.62 (0.04%) | 49.70 | 49.30 - 50.22 | 0.4529 times | Fri 15 August 2025 | 49.60 (-0.56%) | 49.91 | 48.30 - 50.67 | 0.9275 times | Fri 08 August 2025 | 49.88 (7.29%) | 48.21 | 48.18 - 50.61 | 1.1407 times | Fri 01 August 2025 | 46.49 (-1.4%) | 47.45 | 44.38 - 47.60 | 1.498 times | Fri 25 July 2025 | 47.15 (1.27%) | 46.67 | 45.86 - 47.93 | 0.962 times | Fri 18 July 2025 | 46.56 (0.28%) | 46.30 | 45.43 - 47.49 | 0.8702 times | Fri 11 July 2025 | 46.43 (-2.5%) | 47.55 | 46.29 - 47.86 | 1.0067 times | Thu 03 July 2025 | 47.62 (-1.2%) | 48.23 | 46.54 - 48.62 | 0.7532 times | Fri 27 June 2025 | 48.20 (-1.49%) | 48.36 | 46.91 - 49.47 | 1.4468 times | Fri 20 June 2025 | 48.93 (-8.47%) | 52.97 | 48.25 - 53.50 | 0.9419 times | Fri 13 June 2025 | 53.46 (-0.21%) | 53.95 | 52.28 - 54.38 | 0.6781 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 47.55 and 52.74
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 48.59 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.62 (6.16%) | 46.43 | 45.48 - 50.67 | 0.6603 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.0453 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 0.9286 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.0779 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 0.9324 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.1083 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.2119 times | Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 0.9149 times | Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 0.8493 times | Tue 26 November 2024 | 61.59 (-8.09%) | 67.36 | 57.09 - 72.60 | 1.2709 times | Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 0.8311 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49.77 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.88 |
| 50 day DMA | 48.78 |
| 100 day DMA | 50.38 |
| 150 day DMA | 51.25 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.78 | 49.74 |
| 12 day EMA | 49.37 | 49.32 | 49.22 |
| 20 day EMA | 49 | 48.93 | 48.83 |
| 35 day EMA | 49.07 | 49.04 | 48.99 |
| 50 day EMA | 49.12 | 49.1 | 49.07 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.91 | 49.89 |
| 12 day SMA | 49.77 | 49.51 | 49.25 |
| 20 day SMA | 48.55 | 48.42 | 48.23 |
| 35 day SMA | 47.88 | 47.83 | 47.78 |
| 50 day SMA | 48.78 | 48.83 | 48.87 |
| 100 day SMA | 50.38 | 50.4 | 50.41 |
| 150 day SMA | 51.25 | 51.32 | 51.37 |
| 200 day SMA | 53.79 | 53.87 | 53.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.