Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 35.4 and 36.03
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.876666666667 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.51 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.84 (-1.21%) | 35.88 | 35.58 - 36.21 | 0.486 times | Wed 08 July 2026 | 36.28 (-1.06%) | 36.66 | 35.83 - 36.67 | 0.3053 times | Tue 07 July 2026 | 36.67 (-2.03%) | 37.88 | 36.49 - 38.04 | 1.0544 times | Mon 06 July 2026 | 37.43 (2.8%) | 36.29 | 36.09 - 37.69 | 1.2355 times | Thu 02 July 2026 | 36.41 (5.02%) | 35.08 | 35.07 - 36.44 | 1.0222 times | Wed 01 July 2026 | 34.67 (0.41%) | 34.50 | 34.00 - 35.35 | 0.7549 times | Tue 30 June 2026 | 34.53 (2.43%) | 33.49 | 33.33 - 34.86 | 1.2518 times | Mon 29 June 2026 | 33.71 (1.02%) | 33.68 | 33.33 - 34.01 | 2.0014 times | Fri 26 June 2026 | 33.37 (3.47%) | 32.18 | 32.18 - 33.49 | 1.2148 times | Thu 25 June 2026 | 32.25 (-2.83%) | 33.45 | 32.16 - 33.45 | 0.6737 times | Wed 24 June 2026 | 33.19 (-0.03%) | 33.10 | 33.10 - 33.71 | 0.6736 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.48 and 36.94
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.486666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.84 (-1.57%) | 36.29 | 35.58 - 38.04 | 0.7486 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.2221 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.0127 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.0042 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.6786 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.1947 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.9266 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.027 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.2238 times | Fri 08 May 2026 | 32.54 (-7.32%) | 36.61 | 31.56 - 36.98 | 0.9618 times | Wed 06 May 2026 | 35.11 (-6.25%) | 37.37 | 35.05 - 39.07 | 1.0913 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 34.92 and 38.96
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 40 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.84 (3.79%) | 34.50 | 34.00 - 38.04 | 0.3389 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.344 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5549 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9288 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0568 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.972 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9257 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1518 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6578 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0692 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9585 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.34 |
| 100 day DMA | 36.31 |
| 150 day DMA | 38.46 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.11 | 36.02 |
| 12 day EMA | 35.33 | 35.24 | 35.05 |
| 20 day EMA | 34.98 | 34.89 | 34.74 |
| 35 day EMA | 34.69 | 34.62 | 34.52 |
| 50 day EMA | 34.66 | 34.61 | 34.54 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.29 | 35.94 |
| 12 day SMA | 34.8 | 34.49 | 34.2 |
| 20 day SMA | 34.58 | 34.56 | 34.5 |
| 35 day SMA | 34.48 | 34.37 | 34.2 |
| 50 day SMA | 34.34 | 34.34 | 34.32 |
| 100 day SMA | 36.31 | 36.36 | 36.4 |
| 150 day SMA | 38.46 | 38.51 | 38.55 |
| 200 day SMA | 39.83 | 39.9 | 39.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.