Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 85.6 and 87.07
| Daily Target 1 | 84.41 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 85.883333333333 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 87.35 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.22 (1.33%) | 85.52 | 84.98 - 86.45 | 1.0373 times | Wed 28 January 2026 | 85.09 (-0.47%) | 85.20 | 84.47 - 85.51 | 0.846 times | Tue 27 January 2026 | 85.49 (0.41%) | 85.10 | 84.88 - 85.66 | 1.247 times | Mon 26 January 2026 | 85.14 (0.86%) | 84.12 | 84.07 - 85.42 | 0.4073 times | Fri 23 January 2026 | 84.41 (-2.18%) | 85.65 | 84.13 - 85.66 | 0.7839 times | Thu 22 January 2026 | 86.29 (0.07%) | 86.61 | 86.14 - 87.74 | 1.0066 times | Wed 21 January 2026 | 86.23 (1.79%) | 84.79 | 84.79 - 86.94 | 1.529 times | Tue 20 January 2026 | 84.71 (-1.66%) | 85.43 | 84.28 - 86.22 | 0.9685 times | Fri 16 January 2026 | 86.14 (-0.42%) | 86.27 | 86.08 - 87.11 | 0.7223 times | Thu 15 January 2026 | 86.50 (1.62%) | 85.16 | 85.15 - 86.87 | 1.4521 times | Wed 14 January 2026 | 85.12 (-0.64%) | 85.10 | 84.21 - 85.27 | 1.1525 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 85.15 and 87.53
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 85.58 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.22 (2.14%) | 84.12 | 84.07 - 86.45 | 0.8742 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 1.0597 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.3202 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.4161 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4548 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.1528 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 1.0048 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.3785 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7606 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5783 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.7834 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 85.07 and 90.15
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 86.38 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 86.22 (2.29%) | 84.48 | 83.92 - 89.00 | 0.9798 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.936 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9507 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3624 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0572 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9786 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0854 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7866 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.5866 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.2767 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.0329 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 85.58 |
| 20 day DMA | 86.16 |
| 35 day DMA | 85.66 |
| 50 day DMA | 83.49 |
| 100 day DMA | 80.32 |
| 150 day DMA | 78.29 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 85.3 | 85.41 |
| 12 day EMA | 85.7 | 85.6 | 85.69 |
| 20 day EMA | 85.58 | 85.51 | 85.55 |
| 35 day EMA | 84.44 | 84.34 | 84.3 |
| 50 day EMA | 83.22 | 83.1 | 83.02 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 85.28 | 85.51 |
| 12 day SMA | 85.58 | 85.63 | 85.84 |
| 20 day SMA | 86.16 | 86.09 | 86.11 |
| 35 day SMA | 85.66 | 85.55 | 85.46 |
| 50 day SMA | 83.49 | 83.31 | 83.16 |
| 100 day SMA | 80.32 | 80.22 | 80.15 |
| 150 day SMA | 78.29 | 78.18 | 78.07 |
| 200 day SMA | 74.67 | 74.52 | 74.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.