InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 73.2 and 73.89
| Daily Target 1 | 73 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 73.693333333333 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 74.38 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 73.79 (-0.38%) | 73.86 | 73.30 - 73.99 | 0.487 times | Wed 20 August 2025 | 74.07 (0.39%) | 73.78 | 72.96 - 74.26 | 1.8082 times | Tue 19 August 2025 | 73.78 (-0.27%) | 73.92 | 73.49 - 74.28 | 0.6351 times | Mon 18 August 2025 | 73.98 (0.53%) | 73.41 | 73.32 - 74.05 | 0.5117 times | Fri 15 August 2025 | 73.59 (-1.93%) | 75.04 | 73.59 - 75.11 | 0.9685 times | Thu 14 August 2025 | 75.04 (0.9%) | 73.98 | 73.83 - 75.11 | 0.7118 times | Wed 13 August 2025 | 74.37 (0.26%) | 74.50 | 73.29 - 74.72 | 2.1348 times | Tue 12 August 2025 | 74.18 (2.47%) | 72.81 | 72.81 - 74.24 | 0.8702 times | Mon 11 August 2025 | 72.39 (-0.32%) | 72.80 | 72.15 - 72.94 | 1.1712 times | Fri 08 August 2025 | 72.62 (1.21%) | 72.31 | 71.82 - 72.97 | 0.7015 times | Thu 07 August 2025 | 71.75 (-0.82%) | 72.82 | 71.61 - 72.95 | 0.6473 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 73.38 and 74.7
| Weekly Target 1 | 72.36 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 73.676666666667 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 73.79 (0.27%) | 73.41 | 72.96 - 74.28 | 0.6889 times | Fri 15 August 2025 | 73.59 (1.34%) | 72.80 | 72.15 - 75.11 | 1.1722 times | Fri 08 August 2025 | 72.62 (1.17%) | 72.77 | 71.39 - 72.97 | 0.5235 times | Fri 01 August 2025 | 71.78 (-4.32%) | 74.94 | 70.68 - 75.17 | 0.8256 times | Fri 25 July 2025 | 75.02 (1.68%) | 73.77 | 73.29 - 75.35 | 0.9044 times | Fri 18 July 2025 | 73.78 (0.34%) | 73.42 | 71.14 - 74.01 | 1.6118 times | Fri 11 July 2025 | 73.53 (-1.37%) | 74.51 | 72.93 - 74.86 | 1.2097 times | Thu 03 July 2025 | 74.55 (4.82%) | 71.70 | 71.37 - 74.85 | 0.8391 times | Fri 27 June 2025 | 71.12 (4.94%) | 67.32 | 66.81 - 71.46 | 1.575 times | Fri 20 June 2025 | 67.77 (3.34%) | 66.17 | 65.77 - 67.92 | 0.6499 times | Fri 13 June 2025 | 65.58 (-2.58%) | 67.45 | 65.40 - 68.01 | 0.4547 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 72.24 and 76.67
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 73.79 (0.37%) | 72.09 | 70.68 - 75.11 | 0.7094 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.3084 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.9482 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.7071 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.5389 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.245 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 0.9737 times | Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.1057 times | Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 0.7104 times | Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 0.7532 times | Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.4462 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 73.49 |
| 20 day DMA | 73.65 |
| 35 day DMA | 73.64 |
| 50 day DMA | 72.15 |
| 100 day DMA | 66.81 |
| 150 day DMA | 67.11 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.94 | 73.87 |
| 12 day EMA | 73.72 | 73.71 | 73.65 |
| 20 day EMA | 73.5 | 73.47 | 73.41 |
| 35 day EMA | 72.64 | 72.57 | 72.48 |
| 50 day EMA | 71.83 | 71.75 | 71.66 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 74.09 | 74.15 |
| 12 day SMA | 73.49 | 73.38 | 73.19 |
| 20 day SMA | 73.65 | 73.7 | 73.69 |
| 35 day SMA | 73.64 | 73.61 | 73.54 |
| 50 day SMA | 72.15 | 72.02 | 71.85 |
| 100 day SMA | 66.81 | 66.7 | 66.58 |
| 150 day SMA | 67.11 | 67.06 | 67 |
| 200 day SMA | 66.99 | 66.93 | 66.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.