Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 94.99 and 96.62
| Daily Target 1 | 93.7 |
| Daily Target 2 | 94.64 |
| Daily Target 3 | 95.333333333333 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 96.96 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.57 (1.93%) | 94.45 | 94.40 - 96.03 | 0.9632 times | Wed 08 July 2026 | 93.76 (-2.5%) | 95.00 | 93.25 - 95.90 | 1.6277 times | Tue 07 July 2026 | 96.16 (-0.09%) | 96.76 | 96.09 - 96.92 | 0.7389 times | Mon 06 July 2026 | 96.25 (1.92%) | 94.80 | 94.68 - 96.26 | 0.6617 times | Thu 02 July 2026 | 94.44 (-0.29%) | 95.57 | 93.62 - 95.60 | 0.6854 times | Wed 01 July 2026 | 94.71 (1.86%) | 93.01 | 92.57 - 95.18 | 1.7276 times | Tue 30 June 2026 | 92.98 (-0.72%) | 93.47 | 92.79 - 93.71 | 1.002 times | Mon 29 June 2026 | 93.65 (0.2%) | 93.71 | 93.40 - 94.28 | 0.3334 times | Fri 26 June 2026 | 93.46 (-1.23%) | 94.80 | 93.06 - 94.93 | 0.8874 times | Thu 25 June 2026 | 94.62 (0.95%) | 94.18 | 94.00 - 96.15 | 1.3727 times | Wed 24 June 2026 | 93.73 (-0.41%) | 94.14 | 93.39 - 94.32 | 1.2798 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 94.41 and 98.08
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 95.246666666667 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.57 (1.2%) | 94.80 | 93.25 - 96.92 | 1.0021 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 0.941 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.4359 times | Thu 18 June 2026 | 92.64 (0.04%) | 93.81 | 91.90 - 95.05 | 1.4778 times | Fri 12 June 2026 | 92.60 (3.36%) | 89.94 | 88.86 - 93.04 | 1.6434 times | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 1.3414 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.4863 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.5349 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.7005 times | Fri 08 May 2026 | 85.24 (-2.36%) | 86.93 | 85.00 - 87.99 | 0.4367 times | Wed 06 May 2026 | 87.30 (0.58%) | 86.37 | 85.12 - 87.99 | 0.3967 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 94.07 and 98.42
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 93.12 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 97.47 |
| Monthly Target 5 | 99.37 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.57 (2.79%) | 93.01 | 92.57 - 96.92 | 0.274 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0625 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4573 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7586 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2567 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3654 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2003 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0443 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0608 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.5201 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1796 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 94.45 |
| 20 day DMA | 93.57 |
| 35 day DMA | 90.94 |
| 50 day DMA | 89.3 |
| 100 day DMA | 85.88 |
| 150 day DMA | 85.84 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 94.75 | 95.25 |
| 12 day EMA | 94.32 | 94.09 | 94.15 |
| 20 day EMA | 93.33 | 93.09 | 93.02 |
| 35 day EMA | 91.59 | 91.36 | 91.22 |
| 50 day EMA | 89.68 | 89.44 | 89.26 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 95.06 | 94.91 |
| 12 day SMA | 94.45 | 94.28 | 94.19 |
| 20 day SMA | 93.57 | 93.3 | 93.08 |
| 35 day SMA | 90.94 | 90.61 | 90.33 |
| 50 day SMA | 89.3 | 89.13 | 88.99 |
| 100 day SMA | 85.88 | 85.78 | 85.72 |
| 150 day SMA | 85.84 | 85.74 | 85.64 |
| 200 day SMA | 83.61 | 83.54 | 83.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.