Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.24 and 12.42
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.46 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.29 (0.66%) | 12.23 | 12.18 - 12.36 | 0.3751 times | Wed 08 July 2026 | 12.21 (-0.89%) | 12.33 | 12.17 - 12.33 | 0.7485 times | Tue 07 July 2026 | 12.32 (-0.65%) | 12.44 | 12.31 - 12.52 | 0.9111 times | Mon 06 July 2026 | 12.40 (-0.16%) | 12.43 | 12.37 - 12.49 | 1.0875 times | Thu 02 July 2026 | 12.42 (-0.4%) | 12.56 | 12.37 - 12.60 | 1.1085 times | Wed 01 July 2026 | 12.47 (0.32%) | 12.44 | 12.40 - 12.58 | 1.1959 times | Tue 30 June 2026 | 12.43 (0.49%) | 12.33 | 12.33 - 12.50 | 0.8131 times | Mon 29 June 2026 | 12.37 (0.65%) | 12.28 | 12.22 - 12.38 | 1.6312 times | Fri 26 June 2026 | 12.29 (1.65%) | 12.08 | 12.08 - 12.30 | 1.1927 times | Thu 25 June 2026 | 12.09 (0.42%) | 12.11 | 12.03 - 12.17 | 0.9364 times | Wed 24 June 2026 | 12.04 (-0.33%) | 12.08 | 12.00 - 12.15 | 1.2775 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.06 and 12.41
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.29 (-1.05%) | 12.43 | 12.17 - 12.52 | 0.654 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.9948 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.1915 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.806 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.0819 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.288 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.6806 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.173 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.4862 times | Fri 08 May 2026 | 13.20 (-1.79%) | 13.50 | 13.11 - 13.52 | 0.6439 times | Wed 06 May 2026 | 13.44 (-0.59%) | 13.49 | 13.29 - 13.55 | 0.5336 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.02 and 12.45
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.29 (-1.13%) | 12.44 | 12.17 - 12.60 | 0.2787 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.1964 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.1535 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.1373 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.3114 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.4211 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1103 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9136 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6557 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8221 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.8769 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.32 | 12.37 |
| 12 day EMA | 12.31 | 12.31 | 12.33 |
| 20 day EMA | 12.34 | 12.35 | 12.36 |
| 35 day EMA | 12.45 | 12.46 | 12.48 |
| 50 day EMA | 12.59 | 12.6 | 12.62 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.36 | 12.41 |
| 12 day SMA | 12.28 | 12.26 | 12.27 |
| 20 day SMA | 12.29 | 12.3 | 12.3 |
| 35 day SMA | 12.35 | 12.36 | 12.37 |
| 50 day SMA | 12.58 | 12.59 | 12.61 |
| 100 day SMA | 12.78 | 12.79 | 12.81 |
| 150 day SMA | 13.18 | 13.19 | 13.2 |
| 200 day SMA | 13.26 | 13.27 | 13.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.