InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 13.65 and 14.08

Daily Target 113.56
Daily Target 213.74
Daily Target 313.993333333333
Daily Target 414.17
Daily Target 514.42

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 30 January 2026 13.91 (-2.73%) 14.25 13.82 - 14.25 1.5996 times
Thu 29 January 2026 14.30 (0.14%) 14.38 14.19 - 14.41 0.6137 times
Wed 28 January 2026 14.28 (-0.63%) 14.36 14.28 - 14.44 0.5589 times
Tue 27 January 2026 14.37 (1.05%) 14.25 14.19 - 14.38 1.1057 times
Mon 26 January 2026 14.22 (-0.63%) 14.26 14.06 - 14.26 0.8557 times
Fri 23 January 2026 14.31 (-0.69%) 14.40 14.31 - 14.42 1.4615 times
Thu 22 January 2026 14.41 (-0.07%) 14.46 14.40 - 14.56 0.6276 times
Wed 21 January 2026 14.42 (1.19%) 14.30 14.23 - 14.42 0.7898 times
Tue 20 January 2026 14.25 (-3.13%) 14.36 14.22 - 14.36 1.2768 times
Fri 16 January 2026 14.71 (0.68%) 14.60 14.57 - 14.74 1.1108 times
Thu 15 January 2026 14.61 (1.81%) 14.35 14.30 - 14.63 0.8616 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.56 and 14.18

Weekly Target 113.44
Weekly Target 213.67
Weekly Target 314.056666666667
Weekly Target 414.29
Weekly Target 514.68

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 30 January 2026 13.91 (-2.8%) 14.26 13.82 - 14.44 1.0958 times
Fri 23 January 2026 14.31 (-2.72%) 14.36 14.22 - 14.56 0.962 times
Fri 16 January 2026 14.71 (3.81%) 14.11 14.06 - 14.74 1.3578 times
Fri 09 January 2026 14.17 (2.53%) 13.82 13.74 - 14.25 1.5208 times
Fri 02 January 2026 13.82 (0.58%) 13.72 13.62 - 13.92 0.8233 times
Fri 26 December 2025 13.74 (-1.36%) 13.80 13.62 - 13.84 0.6987 times
Fri 19 December 2025 13.93 (0.43%) 13.90 13.77 - 14.05 0.8907 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 0.8821 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.1065 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.6622 times
Fri 21 November 2025 13.49 (-0.37%) 13.55 13.19 - 13.55 1.0433 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.77 and 14.89

Monthly Target 112.97
Monthly Target 213.44
Monthly Target 314.09
Monthly Target 414.56
Monthly Target 515.21

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.3146 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.0817 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.7764 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.9734 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.0382 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.0838 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.8699 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.7872 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.7465 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.3283 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.8149 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.35
20 day DMA 14.2
35 day DMA 14.04
50 day DMA 13.92
100 day DMA 13.76
150 day DMA 13.86
200 day DMA 13.78

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.3114.32
12 day EMA14.2314.2914.29
20 day EMA14.1814.2114.2
35 day EMA14.0614.0714.06
50 day EMA13.9213.9213.9

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.314.32
12 day SMA14.3514.3614.35
20 day SMA14.214.1914.16
35 day SMA14.0414.0314.02
50 day SMA13.9213.913.89
100 day SMA13.7613.7713.77
150 day SMA13.8613.8613.86
200 day SMA13.7813.7713.77
Back to top | Use Dark Theme