Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.8 and 12.89
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.96 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.87 (0.08%) | 12.89 | 12.82 - 12.91 | 0.7404 times | Thu 09 April 2026 | 12.86 (0.08%) | 12.75 | 12.75 - 12.94 | 1.0184 times | Wed 08 April 2026 | 12.85 (1.34%) | 12.95 | 12.76 - 13.02 | 1.146 times | Tue 07 April 2026 | 12.68 (-0.7%) | 12.74 | 12.66 - 12.79 | 0.4615 times | Mon 06 April 2026 | 12.77 (0.87%) | 12.64 | 12.63 - 12.79 | 0.7088 times | Thu 02 April 2026 | 12.66 (1.28%) | 12.32 | 12.31 - 12.67 | 0.8596 times | Wed 01 April 2026 | 12.50 (-0.32%) | 12.59 | 12.45 - 12.60 | 0.8033 times | Tue 31 March 2026 | 12.54 (2.45%) | 12.36 | 12.29 - 12.56 | 1.5679 times | Mon 30 March 2026 | 12.24 (1.24%) | 12.15 | 12.14 - 12.35 | 1.1365 times | Fri 27 March 2026 | 12.09 (-2.18%) | 12.33 | 12.05 - 12.33 | 1.5576 times | Thu 26 March 2026 | 12.36 (-1.28%) | 12.44 | 12.34 - 12.56 | 0.7514 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.75 and 13.14
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 0.8908 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 0.9547 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.2468 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 0.9648 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 12.95 | 0.8632 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 0.967 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.0427 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.7736 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.133 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.1633 times | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 0.9081 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.59 and 13.3
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.87 (2.63%) | 12.59 | 12.31 - 13.02 | 0.3895 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.4385 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.5589 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.2179 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.0022 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7193 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.9018 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9619 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.0041 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.8059 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7293 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.75 | 12.7 |
| 12 day EMA | 12.69 | 12.66 | 12.62 |
| 20 day EMA | 12.71 | 12.69 | 12.67 |
| 35 day EMA | 12.93 | 12.93 | 12.93 |
| 50 day EMA | 13.22 | 13.23 | 13.25 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.76 | 12.69 |
| 12 day SMA | 12.58 | 12.53 | 12.5 |
| 20 day SMA | 12.56 | 12.56 | 12.55 |
| 35 day SMA | 12.84 | 12.87 | 12.89 |
| 50 day SMA | 13.16 | 13.19 | 13.22 |
| 100 day SMA | 13.52 | 13.52 | 13.53 |
| 150 day SMA | 13.56 | 13.57 | 13.58 |
| 200 day SMA | 13.68 | 13.68 | 13.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.