InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 132.42 and 133.79

Daily Target 1132.19
Daily Target 2132.64
Daily Target 3133.55666666667
Daily Target 4134.01
Daily Target 5134.93

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 08 July 2026 133.10 (-0.86%) 133.46 133.10 - 134.47 0.7232 times
Tue 07 July 2026 134.26 (1.11%) 134.24 134.24 - 136.10 1.0092 times
Mon 06 July 2026 132.79 (-0.75%) 133.96 132.28 - 133.96 4.2703 times
Thu 02 July 2026 133.79 (3.08%) 130.28 129.76 - 133.79 0.6253 times
Wed 01 July 2026 129.79 (2.38%) 126.87 126.87 - 130.54 0.7797 times
Tue 30 June 2026 126.77 (-0.29%) 126.65 126.39 - 127.68 0.5303 times
Mon 29 June 2026 127.14 (0.06%) 126.87 126.05 - 127.35 0.6095 times
Fri 26 June 2026 127.07 (3.34%) 123.30 123.30 - 127.07 0.4037 times
Thu 25 June 2026 122.96 (-1.47%) 124.31 122.96 - 125.86 0.6293 times
Wed 24 June 2026 124.79 (1.22%) 124.10 124.06 - 125.50 0.4195 times
Tue 23 June 2026 123.29 (2.46%) 120.44 120.44 - 123.29 1.5395 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 130.78 and 134.6

Weekly Target 1130.01
Weekly Target 2131.55
Weekly Target 3133.82666666667
Weekly Target 4135.37
Weekly Target 5137.65

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 08 July 2026 133.10 (-0.52%) 133.96 132.28 - 136.10 2.3444 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.9939 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 1.3092 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.8393 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 0.8578 times
Fri 05 June 2026 120.52 (4.51%) 115.21 114.87 - 120.70 1.0371 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.4946 times
Fri 22 May 2026 120.63 (1.51%) 121.00 119.94 - 122.92 0.7867 times
Fri 15 May 2026 118.83 (0.99%) 117.98 115.84 - 119.47 0.9815 times
Fri 08 May 2026 117.66 (-0.23%) 118.74 116.91 - 119.97 0.3555 times
Wed 06 May 2026 117.93 (-0.94%) 118.52 117.93 - 119.97 0.4699 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 129.99 and 139.22

Monthly Target 1122.79
Monthly Target 2127.95
Monthly Target 3132.02333333333
Monthly Target 4137.18
Monthly Target 5141.25

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 08 July 2026 133.10 (4.99%) 126.87 126.87 - 136.10 0.4322 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6706 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4921 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6655 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6314 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0454 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.8054 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.2352 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5505 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.4718 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.6 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 132.75
12 day DMA 128.01
20 day DMA 125.28
35 day DMA 122.41
50 day DMA 121.26
100 day DMA 121.59
150 day DMA 122.54
200 day DMA 122.22

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.19131.74130.48
12 day EMA128.97128.22127.12
20 day EMA126.59125.91125.03
35 day EMA124.33123.81123.19
50 day EMA122.47122.04121.54

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA132.75131.48130.06
12 day SMA128.01126.95125.89
20 day SMA125.28124.57123.88
35 day SMA122.41122121.53
50 day SMA121.26121.01120.74
100 day SMA121.59121.48121.36
150 day SMA122.54122.49122.42
200 day SMA122.22122.16122.09
Back to top | Use Dark Theme