Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 122.76 and 123.85
| Daily Target 1 | 122.53 |
| Daily Target 2 | 122.98 |
| Daily Target 3 | 123.61666666667 |
| Daily Target 4 | 124.07 |
| Daily Target 5 | 124.71 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.44 (-0.32%) | 124.25 | 123.16 - 124.25 | 0.4391 times | Fri 25 September 2026 | 123.84 (0.28%) | 124.03 | 123.11 - 124.37 | 0.3473 times | Thu 24 September 2026 | 123.50 (-0.58%) | 125.50 | 123.50 - 125.50 | 0.7733 times | Wed 23 September 2026 | 124.22 (-0.83%) | 124.62 | 124.22 - 125.76 | 0.5374 times | Tue 22 September 2026 | 125.26 (-1.57%) | 127.96 | 124.37 - 127.96 | 1.0223 times | Mon 21 September 2026 | 127.26 (-1.32%) | 128.18 | 127.26 - 129.06 | 0.6094 times | Fri 18 September 2026 | 128.96 (-0.63%) | 128.68 | 128.39 - 129.31 | 0.9502 times | Thu 17 September 2026 | 129.78 (-0.54%) | 130.45 | 129.28 - 130.45 | 0.5046 times | Wed 16 September 2026 | 130.48 (-0.81%) | 130.74 | 129.96 - 131.51 | 1.0288 times | Tue 15 September 2026 | 131.54 (-0.4%) | 131.51 | 131.15 - 132.12 | 3.7877 times | Mon 14 September 2026 | 132.07 (1.72%) | 132.02 | 131.40 - 132.27 | 1.789 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 122.76 and 123.85
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 123.61666666667 |
| Weekly Target 4 | 124.07 |
| Weekly Target 5 | 124.71 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.44 (-0.32%) | 124.25 | 123.16 - 124.25 | 0.0824 times | Fri 25 September 2026 | 123.84 (-3.97%) | 128.18 | 123.11 - 129.06 | 0.6172 times | Fri 18 September 2026 | 128.96 (-0.68%) | 132.02 | 128.39 - 132.27 | 1.5124 times | Fri 11 September 2026 | 129.84 (-2.38%) | 133.10 | 129.11 - 133.10 | 0.7291 times | Fri 04 September 2026 | 133.01 (-1.46%) | 135.12 | 132.43 - 135.65 | 0.6713 times | Fri 28 August 2026 | 134.98 (0.71%) | 133.57 | 133.57 - 136.60 | 0.4439 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.6812 times | Fri 14 August 2026 | 133.40 (-1.8%) | 135.15 | 132.25 - 135.67 | 2.544 times | Fri 07 August 2026 | 135.85 (0.61%) | 136.62 | 134.14 - 136.80 | 1.0574 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.6611 times | Fri 24 July 2026 | 134.96 (0%) | 132.20 | 132.20 - 135.11 | 0.2545 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.01 and 129.55
| Monthly Target 1 | 114.86 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 131.69 |
| Monthly Target 5 | 139.94 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.44 (-6.97%) | 134.58 | 123.11 - 135.65 | 0.6109 times | Mon 31 August 2026 | 132.69 (-1.73%) | 136.62 | 131.48 - 136.80 | 0.9057 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.1763 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6494 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4765 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6445 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6114 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.0123 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.78 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.1329 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5331 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 124.05 |
| 12 day DMA | 127.52 |
| 20 day DMA | 129.33 |
| 35 day DMA | 131.33 |
| 50 day DMA | 132.54 |
| 100 day DMA | 127.93 |
| 150 day DMA | 125.72 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 125.01 | 125.59 |
| 12 day EMA | 126.74 | 127.34 | 127.98 |
| 20 day EMA | 128.41 | 128.93 | 129.47 |
| 35 day EMA | 130.16 | 130.56 | 130.96 |
| 50 day EMA | 131.62 | 131.95 | 132.28 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.05 | 124.82 | 125.84 |
| 12 day SMA | 127.52 | 128.04 | 128.5 |
| 20 day SMA | 129.33 | 129.91 | 130.4 |
| 35 day SMA | 131.33 | 131.68 | 132.05 |
| 50 day SMA | 132.54 | 132.74 | 132.93 |
| 100 day SMA | 127.93 | 127.88 | 127.82 |
| 150 day SMA | 125.72 | 125.72 | 125.72 |
| 200 day SMA | 125.44 | 125.43 | 125.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.