Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 117.9 and 119.89
| Daily Target 1 | 117.5 |
| Daily Target 2 | 118.29 |
| Daily Target 3 | 119.48666666667 |
| Daily Target 4 | 120.28 |
| Daily Target 5 | 121.48 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.09 (-2.29%) | 120.68 | 118.69 - 120.68 | 1.0782 times | Thu 09 April 2026 | 121.88 (0.03%) | 121.78 | 121.44 - 122.94 | 0.5103 times | Wed 08 April 2026 | 121.84 (1.82%) | 121.33 | 120.18 - 121.84 | 1.3169 times | Tue 07 April 2026 | 119.66 (-0.28%) | 119.36 | 119.17 - 120.44 | 0.5844 times | Mon 06 April 2026 | 119.99 (0.44%) | 118.81 | 118.81 - 119.99 | 1.6379 times | Thu 02 April 2026 | 119.47 (1.13%) | 117.78 | 117.78 - 119.82 | 1.3416 times | Wed 01 April 2026 | 118.14 (-0.71%) | 118.23 | 117.62 - 119.17 | 1.2016 times | Tue 31 March 2026 | 118.98 (0.13%) | 118.25 | 118.25 - 119.92 | 0.3621 times | Mon 30 March 2026 | 118.83 (2.12%) | 116.78 | 116.74 - 119.38 | 0.7901 times | Fri 27 March 2026 | 116.36 (-1.91%) | 118.87 | 116.21 - 119.17 | 1.177 times | Thu 26 March 2026 | 118.62 (0.19%) | 118.60 | 118.25 - 119.39 | 1.4568 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.89 and 123.14
| Weekly Target 1 | 115.99 |
| Weekly Target 2 | 117.54 |
| Weekly Target 3 | 120.24 |
| Weekly Target 4 | 121.79 |
| Weekly Target 5 | 124.49 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 0.8402 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.6055 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 0.971 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.7649 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 0.9669 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.7957 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.1719 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 1.0438 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.1969 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 2.6432 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 1.0492 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.36 and 123.68
| Monthly Target 1 | 114.56 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 119.88333333333 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.09 (0.09%) | 118.23 | 117.62 - 122.94 | 0.1866 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5474 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9064 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.6984 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.8051 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4773 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2761 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.3873 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5696 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1456 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5993 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 119.27 |
| 20 day DMA | 119.7 |
| 35 day DMA | 121.76 |
| 50 day DMA | 122.31 |
| 100 day DMA | 123.34 |
| 150 day DMA | 122.48 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.2 | 120.75 | 120.18 |
| 12 day EMA | 119.99 | 120.15 | 119.83 |
| 20 day EMA | 120.31 | 120.44 | 120.29 |
| 35 day EMA | 120.97 | 121.08 | 121.03 |
| 50 day EMA | 122.08 | 122.2 | 122.21 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 120.57 | 119.82 |
| 12 day SMA | 119.27 | 119.29 | 119.1 |
| 20 day SMA | 119.7 | 119.77 | 119.81 |
| 35 day SMA | 121.76 | 121.91 | 121.91 |
| 50 day SMA | 122.31 | 122.35 | 122.36 |
| 100 day SMA | 123.34 | 123.37 | 123.38 |
| 150 day SMA | 122.48 | 122.5 | 122.5 |
| 200 day SMA | 121.79 | 121.81 | 121.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.