InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 123.06 and 124.31

Daily Target 1122.01
Daily Target 2122.85
Daily Target 3123.26333333333
Daily Target 4124.1
Daily Target 5124.51

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 30 January 2026 123.68 (0.71%) 123.14 122.43 - 123.68 0.5723 times
Thu 29 January 2026 122.81 (1.19%) 122.43 121.84 - 123.30 1.6416 times
Wed 28 January 2026 121.37 (0.33%) 119.83 119.83 - 121.86 0.7341 times
Tue 27 January 2026 120.97 (-1.22%) 121.82 120.43 - 121.82 1.0925 times
Mon 26 January 2026 122.46 (0.8%) 121.46 121.46 - 123.10 0.6012 times
Fri 23 January 2026 121.49 (-0.04%) 121.75 120.73 - 121.80 1.0231 times
Thu 22 January 2026 121.54 (0.27%) 121.17 120.37 - 121.57 0.8786 times
Wed 21 January 2026 121.21 (-0.27%) 121.64 120.00 - 121.64 0.8092 times
Tue 20 January 2026 121.54 (-0.2%) 121.02 121.02 - 122.34 1.3295 times
Fri 16 January 2026 121.78 (-0.44%) 121.54 121.42 - 122.13 1.3179 times
Thu 15 January 2026 122.32 (-0.24%) 123.10 122.06 - 123.27 0.4798 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 121.76 and 125.61

Weekly Target 1118.55
Weekly Target 2121.11
Weekly Target 3122.39666666667
Weekly Target 4124.96
Weekly Target 5126.25

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 0.4537 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.3949 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 0.5102 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 0.4864 times
Fri 02 January 2026 125.15 (-2.23%) 127.96 124.93 - 128.58 0.3 times
Fri 26 December 2025 128.00 (0.32%) 127.23 127.14 - 128.70 6.7486 times
Fri 19 December 2025 127.59 (0.94%) 127.00 126.47 - 128.00 0.2763 times
Fri 12 December 2025 126.40 (4.31%) 120.00 120.00 - 126.40 0.3469 times
Fri 05 December 2025 121.18 (-2.76%) 123.90 120.50 - 125.30 0.3689 times
Fri 28 November 2025 124.62 (0.65%) 123.30 122.96 - 125.43 0.1141 times
Fri 21 November 2025 123.82 (0.11%) 123.57 121.44 - 124.84 0.4147 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 117.82 and 125.69

Monthly Target 1115.87
Monthly Target 2119.77
Monthly Target 3123.73666666667
Monthly Target 4127.64
Monthly Target 5131.61

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.5829 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.3415 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.3984 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.0652 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.158 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.4755 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 0.9562 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5002 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.0232 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.4988 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.6743 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 122.26
12 day DMA 121.98
20 day DMA 123.24
35 day DMA 124.92
50 day DMA 124.32
100 day DMA 122.58
150 day DMA 121.64
200 day DMA 121.65

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.54121.97121.55
12 day EMA122.6122.4122.33
20 day EMA123.15123.09123.12
35 day EMA123.45123.44123.48
50 day EMA124.02124.03124.08

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.26121.82121.57
12 day SMA121.98121.84122.02
20 day SMA123.24123.43123.7
35 day SMA124.92124.86124.8
50 day SMA124.32124.29124.31
100 day SMA122.58122.56122.55
150 day SMA121.64121.63121.61
200 day SMA121.65121.62121.6
Back to top | Use Dark Theme