Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 66.17 and 66.7
| Daily Target 1 | 65.74 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 66.273333333333 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 66.8 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.39 (0.05%) | 65.95 | 65.95 - 66.48 | 0.2703 times | Thu 29 January 2026 | 66.36 (1.62%) | 65.72 | 65.61 - 66.36 | 0.1843 times | Wed 28 January 2026 | 65.30 (-0.24%) | 65.36 | 65.08 - 65.37 | 0.1351 times | Tue 27 January 2026 | 65.46 (0.43%) | 65.29 | 65.08 - 65.46 | 0.5405 times | Mon 26 January 2026 | 65.18 (0.52%) | 65.01 | 64.79 - 65.26 | 0.602 times | Fri 23 January 2026 | 64.84 (-3.34%) | 67.03 | 64.65 - 67.03 | 0.8354 times | Thu 22 January 2026 | 67.08 (-0.15%) | 67.98 | 67.08 - 67.98 | 0.4791 times | Wed 21 January 2026 | 67.18 (4.61%) | 64.61 | 64.61 - 67.21 | 5.3808 times | Tue 20 January 2026 | 64.22 (-1.05%) | 63.80 | 63.80 - 64.70 | 0.7125 times | Fri 16 January 2026 | 64.90 (-0.55%) | 65.30 | 64.81 - 65.55 | 0.86 times | Thu 15 January 2026 | 65.26 (1.97%) | 65.00 | 65.00 - 65.42 | 0.4177 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 65.59 and 67.28
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 65.886666666667 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.39 (2.39%) | 65.01 | 64.79 - 66.48 | 0.6629 times | Fri 23 January 2026 | 64.84 (-0.09%) | 63.80 | 63.80 - 67.98 | 2.835 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 0.945 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.8839 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.4372 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.4325 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.0578 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 1.5656 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.6582 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.5219 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.3808 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 63.92 and 70.46
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 65.27 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.39 (7.36%) | 61.55 | 61.44 - 67.98 | 1.5381 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.1304 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.4818 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.2717 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.773 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.6632 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.203 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.826 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.552 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.5607 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.5828 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 65.51 |
| 20 day DMA | 64.82 |
| 35 day DMA | 64.37 |
| 50 day DMA | 63.17 |
| 100 day DMA | 61.46 |
| 150 day DMA | 61.11 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.71 | 65.39 |
| 12 day EMA | 65.46 | 65.29 | 65.09 |
| 20 day EMA | 64.94 | 64.79 | 64.63 |
| 35 day EMA | 63.98 | 63.84 | 63.69 |
| 50 day EMA | 63.02 | 62.88 | 62.74 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 65.43 | 65.57 |
| 12 day SMA | 65.51 | 65.25 | 65.03 |
| 20 day SMA | 64.82 | 64.59 | 64.4 |
| 35 day SMA | 64.37 | 64.25 | 64.13 |
| 50 day SMA | 63.17 | 62.97 | 62.81 |
| 100 day SMA | 61.46 | 61.42 | 61.39 |
| 150 day SMA | 61.11 | 61.05 | 60.99 |
| 200 day SMA | 59.71 | 59.63 | 59.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.