InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 59.66 and 59.82
| Daily Target 1 | 59.53 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 59.686666666667 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 59.85 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.74 (0%) | 59.58 | 59.58 - 59.74 | 0.9239 times | Mon 18 August 2025 | 59.74 (0.49%) | 59.57 | 59.57 - 59.74 | 0.1087 times | Fri 15 August 2025 | 59.45 (-1.64%) | 60.53 | 59.45 - 60.53 | 1.3043 times | Thu 14 August 2025 | 60.44 (0%) | 59.84 | 59.65 - 60.44 | 2.337 times | Wed 13 August 2025 | 60.44 (1.75%) | 59.89 | 59.89 - 60.47 | 1.413 times | Tue 12 August 2025 | 59.40 (3.81%) | 58.00 | 58.00 - 59.40 | 1.3043 times | Mon 11 August 2025 | 57.22 (-0.21%) | 57.17 | 56.98 - 57.22 | 1.087 times | Fri 08 August 2025 | 57.34 (1.18%) | 57.01 | 57.01 - 57.49 | 0.5978 times | Thu 07 August 2025 | 56.67 (-1.01%) | 56.72 | 56.67 - 56.72 | 0.7609 times | Wed 06 August 2025 | 57.25 (-0.73%) | 57.26 | 57.25 - 57.26 | 0.163 times | Tue 05 August 2025 | 57.67 (1.91%) | 57.14 | 56.52 - 57.67 | 1.8478 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 59.66 and 59.83
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.74 (0.49%) | 59.57 | 59.57 - 59.74 | 0.11 times | Fri 15 August 2025 | 59.45 (3.68%) | 57.17 | 56.98 - 60.53 | 0.7934 times | Fri 08 August 2025 | 57.34 (1.33%) | 57.14 | 56.52 - 57.67 | 0.359 times | Fri 01 August 2025 | 56.59 (-5.08%) | 59.27 | 55.86 - 59.70 | 1.1061 times | Fri 25 July 2025 | 59.62 (-2.77%) | 61.61 | 59.59 - 62.03 | 0.7412 times | Fri 18 July 2025 | 61.32 (0.29%) | 61.33 | 59.11 - 62.22 | 2.6918 times | Fri 11 July 2025 | 61.14 (-0.05%) | 61.32 | 60.58 - 62.23 | 0.7644 times | Thu 03 July 2025 | 61.17 (5.85%) | 58.01 | 57.59 - 61.75 | 0.6544 times | Fri 27 June 2025 | 57.79 (4.03%) | 54.97 | 54.97 - 58.05 | 1.2393 times | Fri 20 June 2025 | 55.55 (0.09%) | 55.06 | 54.50 - 55.55 | 1.5404 times | Fri 13 June 2025 | 55.50 (-2.75%) | 57.46 | 55.50 - 57.97 | 0.4343 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 57.8 and 62.47
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.74 (3.48%) | 56.03 | 55.86 - 60.53 | 0.4348 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.1938 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.8196 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5477 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.5487 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.5784 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.4033 times | Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.9161 times | Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.6798 times | Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.8779 times | Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.7487 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 58.5 |
| 20 day DMA | 58.94 |
| 35 day DMA | 59.69 |
| 50 day DMA | 58.75 |
| 100 day DMA | 56.46 |
| 150 day DMA | 57.79 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.51 | 59.39 |
| 12 day EMA | 59.18 | 59.08 | 58.96 |
| 20 day EMA | 59.1 | 59.03 | 58.96 |
| 35 day EMA | 58.71 | 58.65 | 58.59 |
| 50 day EMA | 58.65 | 58.61 | 58.56 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.89 | 59.39 |
| 12 day SMA | 58.5 | 58.33 | 58.23 |
| 20 day SMA | 58.94 | 59.01 | 59.09 |
| 35 day SMA | 59.69 | 59.63 | 59.58 |
| 50 day SMA | 58.75 | 58.68 | 58.61 |
| 100 day SMA | 56.46 | 56.44 | 56.4 |
| 150 day SMA | 57.79 | 57.77 | 57.77 |
| 200 day SMA | 58.87 | 58.85 | 58.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.