InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 18.36 and 18.5

Daily Target 118.32
Daily Target 218.39
Daily Target 318.46
Daily Target 418.53
Daily Target 518.6

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 09 July 2026 18.46 (0.44%) 18.49 18.39 - 18.53 0.7597 times
Wed 08 July 2026 18.38 (-1.39%) 18.66 18.36 - 18.66 0.8727 times
Tue 07 July 2026 18.64 (-0.16%) 18.71 18.63 - 18.97 1.4061 times
Mon 06 July 2026 18.67 (-1.11%) 18.85 18.67 - 18.87 0.639 times
Thu 02 July 2026 18.88 (1.18%) 18.76 18.76 - 18.89 1.2183 times
Wed 01 July 2026 18.66 (0.48%) 18.50 18.50 - 18.77 0.6153 times
Tue 30 June 2026 18.57 (-0.91%) 18.69 18.52 - 18.69 0.923 times
Mon 29 June 2026 18.74 (0.16%) 18.71 18.53 - 18.74 1.0695 times
Fri 26 June 2026 18.71 (2.35%) 18.34 18.34 - 18.72 1.5354 times
Thu 25 June 2026 18.28 (0.61%) 18.01 18.01 - 18.30 0.961 times
Wed 24 June 2026 18.17 (0.5%) 18.15 18.09 - 18.26 1.0352 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 18.11 and 18.72

Weekly Target 117.99
Weekly Target 218.22
Weekly Target 318.596666666667
Weekly Target 418.83
Weekly Target 519.21

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 09 July 2026 18.46 (-2.22%) 18.85 18.36 - 18.97 1.0425 times
Thu 02 July 2026 18.88 (0.91%) 18.71 18.50 - 18.89 1.0846 times
Fri 26 June 2026 18.71 (4.12%) 17.90 17.83 - 18.72 1.4302 times
Thu 18 June 2026 17.97 (-2.18%) 18.43 17.69 - 18.46 1.2687 times
Fri 12 June 2026 18.37 (2.86%) 17.76 17.71 - 18.52 1.3369 times
Fri 05 June 2026 17.86 (2.23%) 17.36 17.27 - 18.00 0.7848 times
Fri 29 May 2026 17.47 (0.52%) 17.39 17.39 - 17.72 0.6968 times
Fri 22 May 2026 17.38 (3.27%) 16.75 16.75 - 17.42 0.717 times
Fri 15 May 2026 16.83 (-2.6%) 17.27 16.78 - 17.36 0.9587 times
Fri 08 May 2026 17.28 (0.52%) 17.14 17.11 - 17.39 0.6798 times
Wed 06 May 2026 17.19 (2.2%) 16.71 16.53 - 17.36 0.6032 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 18.11 and 18.72

Monthly Target 117.99
Monthly Target 218.22
Monthly Target 318.596666666667
Monthly Target 418.83
Monthly Target 519.21

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 09 July 2026 18.46 (-0.59%) 18.50 18.36 - 18.97 0.3221 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.1102 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.8187 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7983 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9434 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0899 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0907 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2923 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 1.0357 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.4988 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.2797 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.52
20 day DMA 18.36
35 day DMA 18.01
50 day DMA 17.7
100 day DMA 16.88
150 day DMA 16.53
200 day DMA 16.27

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5618.65
12 day EMA18.4718.4718.49
20 day EMA18.3318.3218.31
35 day EMA18.031817.98
50 day EMA17.717.6717.64

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.6518.68
12 day SMA18.5218.4718.44
20 day SMA18.3618.3518.33
35 day SMA18.0117.9717.92
50 day SMA17.717.6717.64
100 day SMA16.8816.8616.84
150 day SMA16.5316.5116.5
200 day SMA16.2716.2616.25
Back to top | Use Dark Theme