Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 31.34 and 32.58
| Daily Target 1 | 30.31 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.546666666667 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.79 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.96 (3.46%) | 30.80 | 30.72 - 31.96 | 0.5077 times | Thu 24 September 2026 | 30.89 (-2.74%) | 31.94 | 30.81 - 32.10 | 0.5067 times | Wed 23 September 2026 | 31.76 (0.79%) | 31.61 | 31.43 - 32.14 | 0.9177 times | Tue 22 September 2026 | 31.51 (2.91%) | 31.00 | 30.89 - 31.76 | 0.9204 times | Mon 21 September 2026 | 30.62 (-1.1%) | 30.95 | 30.56 - 31.00 | 0.9865 times | Fri 18 September 2026 | 30.96 (-1.5%) | 31.32 | 30.76 - 31.41 | 2.1772 times | Thu 17 September 2026 | 31.43 (-1.16%) | 31.77 | 31.42 - 31.98 | 1.0398 times | Wed 16 September 2026 | 31.80 (0.98%) | 31.45 | 31.28 - 31.95 | 1.0763 times | Tue 15 September 2026 | 31.49 (-0.28%) | 31.44 | 31.09 - 31.58 | 1.1512 times | Mon 14 September 2026 | 31.58 (0.61%) | 31.39 | 31.39 - 32.06 | 0.7167 times | Fri 11 September 2026 | 31.39 (-0.22%) | 31.70 | 31.13 - 31.70 | 1.0625 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.26 and 32.84
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.96 (3.23%) | 30.95 | 30.56 - 32.14 | 0.8392 times | Fri 18 September 2026 | 30.96 (-1.37%) | 31.39 | 30.76 - 32.06 | 1.3467 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.83 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.8998 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.7961 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.91 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.4788 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.3182 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.4047 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.1764 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.8992 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.66 and 33.27
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.96 (0.31%) | 31.96 | 30.56 - 33.17 | 0.7945 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.0266 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1327 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.1543 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.9015 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.0864 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8329 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9988 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8198 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2527 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.2004 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.91 |
| 150 day DMA | 29.8 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.25 | 31.43 |
| 12 day EMA | 31.5 | 31.42 | 31.52 |
| 20 day EMA | 31.53 | 31.48 | 31.54 |
| 35 day EMA | 31.37 | 31.34 | 31.37 |
| 50 day EMA | 31.17 | 31.14 | 31.15 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.15 | 31.26 |
| 12 day SMA | 31.4 | 31.41 | 31.55 |
| 20 day SMA | 31.77 | 31.77 | 31.84 |
| 35 day SMA | 31.44 | 31.39 | 31.39 |
| 50 day SMA | 31.17 | 31.15 | 31.16 |
| 100 day SMA | 30.91 | 30.88 | 30.86 |
| 150 day SMA | 29.8 | 29.79 | 29.78 |
| 200 day SMA | 29.41 | 29.4 | 29.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.