KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 27.11 and 27.87

Daily Target 126.49
Daily Target 226.96
Daily Target 327.246666666667
Daily Target 427.72
Daily Target 528.01

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 30 January 2026 27.44 (2.35%) 26.82 26.77 - 27.53 1.3247 times
Thu 29 January 2026 26.81 (0.37%) 26.74 26.64 - 27.02 0.8068 times
Wed 28 January 2026 26.71 (-3.19%) 27.57 26.40 - 27.76 0.8691 times
Tue 27 January 2026 27.59 (-0.4%) 27.59 27.21 - 27.64 1.0555 times
Mon 26 January 2026 27.70 (-0.22%) 27.74 27.48 - 27.77 0.9135 times
Fri 23 January 2026 27.76 (0.76%) 27.47 27.46 - 27.85 0.6442 times
Thu 22 January 2026 27.55 (-0.54%) 27.67 27.33 - 27.72 0.9003 times
Wed 21 January 2026 27.70 (-0.89%) 27.88 27.39 - 28.08 1.1594 times
Tue 20 January 2026 27.95 (2.04%) 27.41 27.08 - 28.12 1.1808 times
Fri 16 January 2026 27.39 (-1.86%) 28.14 27.32 - 28.14 1.1457 times
Thu 15 January 2026 27.91 (-0.75%) 28.00 27.87 - 28.24 0.813 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 26.24 and 27.61

Weekly Target 125.83
Weekly Target 226.64
Weekly Target 327.203333333333
Weekly Target 428.01
Weekly Target 528.57

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 30 January 2026 27.44 (-1.15%) 27.74 26.40 - 27.77 0.8742 times
Fri 23 January 2026 27.76 (1.35%) 27.41 27.08 - 28.12 0.6834 times
Fri 16 January 2026 27.39 (-1.44%) 27.68 27.32 - 28.36 0.963 times
Fri 09 January 2026 27.79 (0.22%) 27.64 26.97 - 28.01 0.939 times
Fri 02 January 2026 27.73 (-1.32%) 28.08 27.69 - 28.40 0.5069 times
Fri 26 December 2025 28.10 (0.79%) 27.86 27.74 - 28.38 0.6109 times
Fri 19 December 2025 27.88 (-5.52%) 29.35 27.82 - 29.48 1.5049 times
Fri 12 December 2025 29.51 (2.86%) 28.56 28.56 - 29.90 1.7605 times
Fri 05 December 2025 28.69 (2.83%) 27.84 27.77 - 28.75 1.3728 times
Fri 28 November 2025 27.90 (0.58%) 27.74 26.77 - 27.96 0.7845 times
Fri 21 November 2025 27.74 (2.25%) 27.21 26.73 - 27.93 1.4323 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 25.94 and 27.9

Monthly Target 125.44
Monthly Target 226.44
Monthly Target 327.4
Monthly Target 428.4
Monthly Target 529.36

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6087 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9302 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.8914 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.4897 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.6208 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1045 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.7818 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.6716 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 0.9692 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 0.9321 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 0.8546 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.55
20 day DMA 27.55
35 day DMA 27.94
50 day DMA 27.95
100 day DMA 27.35
150 day DMA 29.18
200 day DMA 30.31

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.1727.35
12 day EMA27.4427.4427.56
20 day EMA27.5727.5827.66
35 day EMA27.6827.6927.74
50 day EMA27.7927.827.84

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.3127.46
12 day SMA27.5527.5827.65
20 day SMA27.5527.5827.65
35 day SMA27.9427.9928.05
50 day SMA27.9527.9427.94
100 day SMA27.3527.3627.37
150 day SMA29.1829.2229.26
200 day SMA30.3130.3530.39
Back to top | Use Dark Theme