Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 30.26 and 30.86
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.693333333333 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.29 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.74 (-0.74%) | 30.90 | 30.37 - 30.97 | 0.7999 times | Wed 08 July 2026 | 30.97 (-1.65%) | 31.55 | 30.78 - 31.89 | 0.4008 times | Tue 07 July 2026 | 31.49 (-0.88%) | 32.25 | 31.23 - 32.60 | 1.0634 times | Mon 06 July 2026 | 31.77 (-4.59%) | 33.29 | 31.70 - 33.29 | 0.8498 times | Thu 02 July 2026 | 33.30 (-0.21%) | 33.37 | 32.90 - 33.79 | 1.2126 times | Wed 01 July 2026 | 33.37 (1.92%) | 33.19 | 33.15 - 33.62 | 1.3251 times | Tue 30 June 2026 | 32.74 (-2.27%) | 33.35 | 32.62 - 33.67 | 0.5735 times | Mon 29 June 2026 | 33.50 (0.33%) | 33.46 | 33.13 - 33.82 | 1.1914 times | Fri 26 June 2026 | 33.39 (2.68%) | 32.67 | 32.61 - 33.66 | 1.706 times | Thu 25 June 2026 | 32.52 (3.63%) | 31.30 | 31.21 - 32.58 | 0.8774 times | Wed 24 June 2026 | 31.38 (1.65%) | 30.97 | 30.97 - 31.76 | 0.7035 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 29.1 and 32.02
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.74 (-7.69%) | 33.29 | 30.37 - 33.29 | 0.8529 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.1785 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.5275 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.1112 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.2046 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.8277 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.9494 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 1.0474 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.7966 times | Fri 08 May 2026 | 28.83 (0.95%) | 28.81 | 27.84 - 29.17 | 0.5043 times | Wed 06 May 2026 | 28.56 (-1.82%) | 28.97 | 28.28 - 29.33 | 0.5822 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.85 and 32.27
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.74 (-6.11%) | 33.19 | 30.37 - 33.79 | 0.3271 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.089 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8505 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.025 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.7858 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9423 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.7734 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.1819 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.1325 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.8926 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 2.0592 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.41 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.82 | 32.24 |
| 12 day EMA | 31.8 | 31.99 | 32.17 |
| 20 day EMA | 31.63 | 31.72 | 31.8 |
| 35 day EMA | 31.06 | 31.08 | 31.09 |
| 50 day EMA | 30.36 | 30.34 | 30.31 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 32.18 | 32.53 |
| 12 day SMA | 32.17 | 32.18 | 32.16 |
| 20 day SMA | 31.85 | 31.89 | 31.88 |
| 35 day SMA | 31.03 | 30.99 | 30.94 |
| 50 day SMA | 30.41 | 30.37 | 30.31 |
| 100 day SMA | 29.02 | 29.01 | 29 |
| 150 day SMA | 28.73 | 28.71 | 28.69 |
| 200 day SMA | 28.25 | 28.23 | 28.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.