KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 26.27 and 26.9

Daily Target 125.76
Daily Target 226.14
Daily Target 326.386666666667
Daily Target 426.77
Daily Target 527.02

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 17 April 2026 26.53 (1.88%) 26.04 26.00 - 26.63 1.1797 times
Thu 16 April 2026 26.04 (0.15%) 25.93 25.83 - 26.35 1.1315 times
Wed 15 April 2026 26.00 (-0.08%) 25.87 25.56 - 26.18 1.0204 times
Tue 14 April 2026 26.02 (-0.08%) 25.81 25.56 - 26.18 1.1978 times
Mon 13 April 2026 26.04 (-1.99%) 26.53 25.69 - 26.53 1.3804 times
Fri 10 April 2026 26.57 (0.57%) 26.42 26.16 - 26.58 0.8072 times
Thu 09 April 2026 26.42 (2.24%) 25.60 25.60 - 26.55 0.9527 times
Wed 08 April 2026 25.84 (1.45%) 25.60 25.56 - 25.95 0.8978 times
Tue 07 April 2026 25.47 (-0.86%) 25.70 25.30 - 25.76 0.8379 times
Mon 06 April 2026 25.69 (1.5%) 25.28 24.88 - 25.75 0.5946 times
Thu 02 April 2026 25.31 (-1.56%) 25.75 25.11 - 25.75 0.7443 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 26 and 27.07

Weekly Target 125.17
Weekly Target 225.85
Weekly Target 326.24
Weekly Target 426.92
Weekly Target 527.31

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 17 April 2026 26.53 (-0.15%) 26.53 25.56 - 26.63 1.3826 times
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 0.9569 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.8644 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.1328 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.8262 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.24 0.8702 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 1.1149 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.8685 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.762 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.2215 times
Fri 13 February 2026 29.69 (4.51%) 28.33 27.85 - 30.15 1.4651 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 25.71 and 27.46

Monthly Target 124.26
Monthly Target 225.4
Monthly Target 326.013333333333
Monthly Target 427.15
Monthly Target 527.76

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 17 April 2026 26.53 (0.76%) 26.47 24.88 - 26.63 0.4099 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.675 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8094 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6643 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0152 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9729 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6258 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7688 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.2054 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8532 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.733 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 26.13
12 day DMA 25.97
20 day DMA 26.13
35 day DMA 27.16
50 day DMA 27.79
100 day DMA 27.88
150 day DMA 27.5
200 day DMA 28.78

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.0526.06
12 day EMA26.1826.1226.14
20 day EMA26.3926.3826.42
35 day EMA26.9426.9627.01
50 day EMA27.5927.6327.7

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.1326.21
12 day SMA25.9725.9525.99
20 day SMA26.1326.1626.24
35 day SMA27.1627.2927.4
50 day SMA27.7927.8227.85
100 day SMA27.8827.8827.9
150 day SMA27.527.5127.52
200 day SMA28.7828.8128.85
Back to top | Use Dark Theme