Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 13.24 and 13.65
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.316666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.73 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.42 (0.83%) | 13.20 | 13.06 - 13.47 | 0.3404 times | Wed 08 July 2026 | 13.31 (-1.48%) | 13.49 | 13.20 - 13.52 | 0.3218 times | Tue 07 July 2026 | 13.51 (4.24%) | 13.29 | 13.29 - 13.78 | 1.1885 times | Mon 06 July 2026 | 12.96 (-0.92%) | 12.98 | 12.71 - 13.06 | 0.8615 times | Thu 02 July 2026 | 13.08 (-0.23%) | 13.10 | 12.95 - 13.24 | 0.6101 times | Wed 01 July 2026 | 13.11 (6.76%) | 12.28 | 12.20 - 13.30 | 0.9777 times | Tue 30 June 2026 | 12.28 (-4.44%) | 12.72 | 12.27 - 12.73 | 0.9088 times | Mon 29 June 2026 | 12.85 (0.94%) | 12.73 | 12.50 - 12.97 | 1.2224 times | Fri 26 June 2026 | 12.73 (7.43%) | 11.84 | 11.71 - 12.90 | 2.5515 times | Thu 25 June 2026 | 11.85 (1.89%) | 11.79 | 11.67 - 11.99 | 1.0174 times | Wed 24 June 2026 | 11.63 (2.38%) | 11.39 | 11.34 - 11.69 | 0.7935 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 13.07 and 14.14
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.42 (2.6%) | 12.98 | 12.71 - 13.78 | 0.541 times | Thu 02 July 2026 | 13.08 (2.75%) | 12.73 | 12.20 - 13.30 | 0.7419 times | Fri 26 June 2026 | 12.73 (12.06%) | 11.26 | 10.84 - 12.90 | 1.299 times | Thu 18 June 2026 | 11.36 (-5.65%) | 12.04 | 11.19 - 12.04 | 1.0206 times | Fri 12 June 2026 | 12.04 (2.29%) | 11.81 | 11.58 - 12.22 | 0.7127 times | Fri 05 June 2026 | 11.77 (1.29%) | 11.56 | 11.24 - 12.21 | 0.96 times | Fri 29 May 2026 | 11.62 (9.01%) | 10.66 | 10.60 - 11.85 | 0.9129 times | Fri 22 May 2026 | 10.66 (11.04%) | 9.47 | 9.36 - 10.86 | 1.7552 times | Fri 15 May 2026 | 9.60 (-2.74%) | 9.88 | 9.38 - 10.00 | 1.2446 times | Fri 08 May 2026 | 9.87 (0.82%) | 9.84 | 8.89 - 10.05 | 0.8121 times | Wed 06 May 2026 | 9.79 (1.45%) | 9.63 | 9.60 - 9.89 | 0.5749 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 12.81 and 14.39
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.42 (9.28%) | 12.28 | 12.20 - 13.78 | 0.2154 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.1091 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3865 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7374 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8042 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.5514 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8579 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4112 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2287 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.6982 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8184 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.24 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.2 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.13 | 13.04 |
| 12 day EMA | 12.79 | 12.67 | 12.55 |
| 20 day EMA | 12.42 | 12.31 | 12.2 |
| 35 day EMA | 11.79 | 11.69 | 11.59 |
| 50 day EMA | 11.28 | 11.19 | 11.1 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.19 | 12.99 |
| 12 day SMA | 12.67 | 12.47 | 12.31 |
| 20 day SMA | 12.24 | 12.15 | 12.08 |
| 35 day SMA | 11.81 | 11.71 | 11.6 |
| 50 day SMA | 11.2 | 11.13 | 11.05 |
| 100 day SMA | 10.18 | 10.14 | 10.11 |
| 150 day SMA | 9.95 | 9.92 | 9.89 |
| 200 day SMA | 10.26 | 10.26 | 10.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.