Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 9.49 and 9.76
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.84 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.53 (0.21%) | 9.45 | 9.45 - 9.72 | 0.7905 times | Fri 17 April 2026 | 9.51 (2.15%) | 9.47 | 9.36 - 9.61 | 1.2358 times | Thu 16 April 2026 | 9.31 (-0.11%) | 9.29 | 9.07 - 9.45 | 1.448 times | Wed 15 April 2026 | 9.32 (1.64%) | 9.15 | 9.15 - 9.39 | 0.6805 times | Tue 14 April 2026 | 9.17 (1.44%) | 9.01 | 9.00 - 9.35 | 0.9649 times | Mon 13 April 2026 | 9.04 (3.55%) | 8.67 | 8.62 - 9.09 | 1.2777 times | Fri 10 April 2026 | 8.73 (0.11%) | 8.69 | 8.63 - 8.82 | 0.7254 times | Thu 09 April 2026 | 8.72 (0.46%) | 8.59 | 8.38 - 8.76 | 1.2342 times | Wed 08 April 2026 | 8.68 (-0.12%) | 8.95 | 8.68 - 9.04 | 0.8596 times | Tue 07 April 2026 | 8.69 (-1.36%) | 8.78 | 8.68 - 8.84 | 0.7835 times | Mon 06 April 2026 | 8.81 (0.34%) | 8.78 | 8.66 - 8.87 | 0.9463 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.49 and 9.76
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.53 (0.21%) | 9.45 | 9.45 - 9.72 | 0.1575 times | Fri 17 April 2026 | 9.51 (8.93%) | 8.67 | 8.62 - 9.61 | 1.1174 times | Fri 10 April 2026 | 8.73 (-0.57%) | 8.78 | 8.38 - 9.04 | 0.9066 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.9133 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.3635 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.7 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 0.9317 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.9719 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.456 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.4821 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.3507 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.96 and 10.3
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.53 (7.68%) | 8.89 | 8.38 - 9.72 | 0.5063 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.857 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6533 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9143 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5039 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3095 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7441 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8722 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8657 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7738 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.616 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.26 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.27 | 9.15 |
| 12 day EMA | 9.14 | 9.07 | 8.99 |
| 20 day EMA | 9.08 | 9.03 | 8.98 |
| 35 day EMA | 9.22 | 9.2 | 9.18 |
| 50 day EMA | 9.4 | 9.39 | 9.39 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.27 | 9.11 |
| 12 day SMA | 9.02 | 8.95 | 8.9 |
| 20 day SMA | 8.94 | 8.88 | 8.84 |
| 35 day SMA | 8.97 | 8.96 | 8.96 |
| 50 day SMA | 9.26 | 9.29 | 9.31 |
| 100 day SMA | 9.26 | 9.25 | 9.24 |
| 150 day SMA | 10.12 | 10.15 | 10.17 |
| 200 day SMA | 10.93 | 10.94 | 10.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.