KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 14.26 and 14.7
Daily Target 1 | 13.92 |
Daily Target 2 | 14.15 |
Daily Target 3 | 14.363333333333 |
Daily Target 4 | 14.59 |
Daily Target 5 | 14.8 |
Daily price and volume Kelly Services
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.37 (0.98%) | 14.18 | 14.14 - 14.58 | 1.0998 times | Tue 19 August 2025 | 14.23 (1.14%) | 14.16 | 14.08 - 14.30 | 0.7399 times | Mon 18 August 2025 | 14.07 (0.29%) | 14.08 | 14.05 - 14.27 | 0.7284 times | Fri 15 August 2025 | 14.03 (-0.57%) | 14.11 | 13.91 - 14.13 | 1.0313 times | Thu 14 August 2025 | 14.11 (-3.02%) | 14.31 | 13.96 - 14.43 | 0.6822 times | Wed 13 August 2025 | 14.55 (1.54%) | 14.43 | 14.36 - 14.73 | 0.7242 times | Tue 12 August 2025 | 14.33 (3.47%) | 13.88 | 13.78 - 14.45 | 0.9923 times | Mon 11 August 2025 | 13.85 (-2.12%) | 14.20 | 13.50 - 14.47 | 1.2289 times | Fri 08 August 2025 | 14.15 (10.46%) | 12.91 | 12.91 - 14.28 | 1.6431 times | Thu 07 August 2025 | 12.81 (4.57%) | 12.10 | 12.04 - 12.88 | 1.1298 times | Wed 06 August 2025 | 12.25 (0.25%) | 12.27 | 12.07 - 12.36 | 0.5641 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 14.21 and 14.74
Weekly Target 1 | 13.8 |
Weekly Target 2 | 14.09 |
Weekly Target 3 | 14.333333333333 |
Weekly Target 4 | 14.62 |
Weekly Target 5 | 14.86 |
Weekly price and volumes for Kelly Services
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.37 (2.42%) | 14.08 | 14.05 - 14.58 | 0.7409 times | Fri 15 August 2025 | 14.03 (-0.85%) | 14.20 | 13.50 - 14.73 | 1.3441 times | Fri 08 August 2025 | 14.15 (17.23%) | 12.32 | 12.04 - 14.28 | 1.1194 times | Fri 01 August 2025 | 12.07 (-9.93%) | 13.42 | 11.89 - 13.52 | 1.1406 times | Fri 25 July 2025 | 13.40 (6.69%) | 12.60 | 12.52 - 13.66 | 1.0932 times | Fri 18 July 2025 | 12.56 (0.8%) | 12.39 | 11.97 - 12.79 | 1.2237 times | Fri 11 July 2025 | 12.46 (0.56%) | 12.35 | 12.32 - 12.87 | 1.0355 times | Thu 03 July 2025 | 12.39 (7.09%) | 11.38 | 11.38 - 12.51 | 0.4949 times | Fri 27 June 2025 | 11.57 (3.86%) | 11.35 | 11.03 - 11.58 | 0.8961 times | Fri 20 June 2025 | 11.14 (-3.21%) | 11.84 | 11.14 - 11.93 | 0.9118 times | Fri 13 June 2025 | 11.51 (-3.36%) | 12.03 | 11.48 - 12.41 | 0.8183 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 13.13 and 15.97
Monthly Target 1 | 10.82 |
Monthly Target 2 | 12.6 |
Monthly Target 3 | 13.663333333333 |
Monthly Target 4 | 15.44 |
Monthly Target 5 | 16.5 |
Monthly price and volumes Kelly Services
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.37 (17.31%) | 12.24 | 11.89 - 14.73 | 0.6539 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8127 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.647 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.7902 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7192 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7174 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 0.878 times | Fri 31 January 2025 | 14.08 (1%) | 14.09 | 13.07 - 14.83 | 0.9225 times | Tue 31 December 2024 | 13.94 (-4.98%) | 14.05 | 12.68 - 14.73 | 2.9725 times | Tue 26 November 2024 | 14.67 (-26.61%) | 20.15 | 13.71 - 22.44 | 0.8867 times | Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.4367 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
DMA period | DMA value |
5 day DMA | 14.16 |
12 day DMA | 13.75 |
20 day DMA | 13.42 |
35 day DMA | 13.03 |
50 day DMA | 12.62 |
100 day DMA | 12.24 |
150 day DMA | 12.72 |
200 day DMA | 13.45 |
EMA (exponential moving average) of Kelly Services KELYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.19 | 14.1 | 14.04 |
12 day EMA | 13.85 | 13.76 | 13.67 |
20 day EMA | 13.53 | 13.44 | 13.36 |
35 day EMA | 13.11 | 13.04 | 12.97 |
50 day EMA | 12.7 | 12.63 | 12.56 |
SMA (simple moving average) of Kelly Services KELYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.16 | 14.2 | 14.22 |
12 day SMA | 13.75 | 13.56 | 13.39 |
20 day SMA | 13.42 | 13.36 | 13.29 |
35 day SMA | 13.03 | 12.95 | 12.88 |
50 day SMA | 12.62 | 12.57 | 12.51 |
100 day SMA | 12.24 | 12.23 | 12.22 |
150 day SMA | 12.72 | 12.71 | 12.71 |
200 day SMA | 13.45 | 13.48 | 13.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.