Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 10.56 and 11.11
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.21 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.80 (4.85%) | 10.31 | 10.31 - 10.86 | 0.903 times | Thu 29 January 2026 | 10.30 (3.62%) | 10.05 | 9.90 - 10.32 | 1.2176 times | Wed 28 January 2026 | 9.94 (-1.58%) | 10.10 | 9.84 - 10.13 | 1.0993 times | Tue 27 January 2026 | 10.10 (-0.1%) | 10.06 | 9.97 - 10.11 | 0.6209 times | Mon 26 January 2026 | 10.11 (-1.08%) | 10.36 | 9.99 - 10.36 | 1.0695 times | Fri 23 January 2026 | 10.22 (-1.45%) | 10.33 | 10.17 - 10.40 | 0.7322 times | Thu 22 January 2026 | 10.37 (2.47%) | 10.12 | 10.12 - 10.51 | 0.8555 times | Wed 21 January 2026 | 10.12 (4.01%) | 9.76 | 9.76 - 10.16 | 1.3255 times | Tue 20 January 2026 | 9.73 (-3.85%) | 10.01 | 9.61 - 10.06 | 1.0416 times | Fri 16 January 2026 | 10.12 (-2.22%) | 10.32 | 10.06 - 10.35 | 1.1348 times | Thu 15 January 2026 | 10.35 (0.29%) | 10.34 | 10.06 - 10.37 | 1.3093 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 10.32 and 11.34
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.7656 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.6167 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.4713 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.5409 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.9479 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.5753 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.3428 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.9601 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.1727 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.6067 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.6463 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.68 and 12.58
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 1.0118 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.6642 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.4491 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.8234 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9652 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.958 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8563 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6817 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8325 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7577 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7559 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.11 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.15 | 10.07 |
| 12 day EMA | 10.11 | 9.99 | 9.93 |
| 20 day EMA | 9.87 | 9.77 | 9.71 |
| 35 day EMA | 9.53 | 9.46 | 9.41 |
| 50 day EMA | 9.19 | 9.12 | 9.07 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.13 | 10.15 |
| 12 day SMA | 10.21 | 10.15 | 10.09 |
| 20 day SMA | 9.77 | 9.67 | 9.59 |
| 35 day SMA | 9.36 | 9.3 | 9.25 |
| 50 day SMA | 9.11 | 9.07 | 9.03 |
| 100 day SMA | 10.62 | 10.65 | 10.69 |
| 150 day SMA | 11.5 | 11.5 | 11.51 |
| 200 day SMA | 11.55 | 11.56 | 11.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.