KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 16.4 and 16.66

Daily Target 116.2
Daily Target 216.34
Daily Target 316.46
Daily Target 416.6
Daily Target 516.72

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 25 September 2026 16.48 (0.43%) 16.43 16.32 - 16.58 0.5678 times
Thu 24 September 2026 16.41 (-0.24%) 16.48 16.06 - 16.48 1.0872 times
Wed 23 September 2026 16.45 (-1.26%) 16.62 16.37 - 16.73 0.6559 times
Tue 22 September 2026 16.66 (2.33%) 16.39 16.24 - 16.68 0.8554 times
Mon 21 September 2026 16.28 (0.87%) 16.18 16.17 - 16.46 0.802 times
Fri 18 September 2026 16.14 (-0.49%) 16.22 15.85 - 16.22 3.0411 times
Thu 17 September 2026 16.22 (-0.49%) 16.31 16.08 - 16.34 0.5695 times
Wed 16 September 2026 16.30 (-0.91%) 16.36 16.11 - 16.41 0.7826 times
Tue 15 September 2026 16.45 (1.36%) 16.08 16.02 - 16.45 0.7502 times
Mon 14 September 2026 16.23 (2.2%) 16.03 16.02 - 16.38 0.8884 times
Fri 11 September 2026 15.88 (-0.25%) 15.98 15.71 - 16.05 0.6794 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 16.27 and 16.94

Weekly Target 115.75
Weekly Target 216.12
Weekly Target 316.423333333333
Weekly Target 416.79
Weekly Target 517.09

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 25 September 2026 16.48 (2.11%) 16.18 16.06 - 16.73 0.8109 times
Fri 18 September 2026 16.14 (1.64%) 16.03 15.85 - 16.45 1.2326 times
Fri 11 September 2026 15.88 (-5.81%) 16.78 15.68 - 16.78 0.6117 times
Fri 04 September 2026 16.86 (-2.43%) 17.28 16.35 - 17.36 1.2232 times
Fri 28 August 2026 17.28 (1.11%) 17.03 16.56 - 17.46 1.0133 times
Fri 21 August 2026 17.09 (6.41%) 16.06 15.83 - 17.14 1.0382 times
Fri 14 August 2026 16.06 (5.73%) 15.51 15.04 - 16.33 1.2756 times
Fri 07 August 2026 15.19 (2.36%) 15.12 14.83 - 17.75 1.2361 times
Fri 31 July 2026 14.84 (-2.11%) 15.38 14.53 - 16.50 1.3553 times
Fri 24 July 2026 15.16 (0%) 15.09 14.89 - 15.25 0.203 times
Fri 24 July 2026 15.16 (-1.04%) 15.22 14.85 - 15.55 1.2762 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 15.24 and 16.92

Monthly Target 114.83
Monthly Target 215.65
Monthly Target 316.506666666667
Monthly Target 417.33
Monthly Target 518.19

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 25 September 2026 16.48 (-4.19%) 17.12 15.68 - 17.36 0.5765 times
Mon 31 August 2026 17.20 (15.9%) 15.12 14.83 - 17.75 0.8039 times
Fri 31 July 2026 14.84 (20.85%) 12.28 12.20 - 16.50 0.881 times
Tue 30 June 2026 12.28 (5.68%) 11.56 10.84 - 12.97 1.0923 times
Fri 29 May 2026 11.62 (19.06%) 9.75 8.89 - 11.85 1.3655 times
Thu 30 April 2026 9.76 (10.28%) 8.89 8.38 - 10.06 0.7263 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.792 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.5279 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.8449 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.3898 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.2101 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.29
20 day DMA 16.43
35 day DMA 16.39
50 day DMA 16.07
100 day DMA 13.92
150 day DMA 12.33
200 day DMA 11.66

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.416.4
12 day EMA16.416.3816.37
20 day EMA16.3616.3516.34
35 day EMA16.1616.1416.12
50 day EMA1615.9815.96

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.3916.35
12 day SMA16.2916.2416.21
20 day SMA16.4316.4616.49
35 day SMA16.3916.3616.33
50 day SMA16.0716.0516.03
100 day SMA13.9213.8513.79
150 day SMA12.3312.2912.24
200 day SMA11.6611.6211.58
Back to top | Use Dark Theme