Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 21.04 and 23.44
| Daily Target 1 | 20.43 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 22.826666666667 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 25.23 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.88 (-3.09%) | 24.00 | 21.60 - 24.00 | 0.3904 times | Tue 07 July 2026 | 23.61 (2.7%) | 23.00 | 23.00 - 24.00 | 2.8938 times | Mon 06 July 2026 | 22.99 (4.5%) | 22.60 | 19.99 - 22.99 | 1.0374 times | Thu 02 July 2026 | 22.00 (-5.98%) | 19.89 | 19.19 - 22.00 | 0.7644 times | Wed 01 July 2026 | 23.40 (6.9%) | 20.51 | 20.00 - 23.40 | 1.7472 times | Tue 30 June 2026 | 21.89 (12.26%) | 19.10 | 19.10 - 21.89 | 1.3104 times | Mon 29 June 2026 | 19.50 (6.73%) | 18.95 | 18.84 - 19.98 | 0.819 times | Fri 26 June 2026 | 18.27 (1.5%) | 18.27 | 18.27 - 18.27 | 0.4914 times | Thu 25 June 2026 | 18.00 (-0.66%) | 18.00 | 18.00 - 18.00 | 0.2184 times | Wed 24 June 2026 | 18.12 (-2.05%) | 18.10 | 18.10 - 18.12 | 0.3276 times | Tue 23 June 2026 | 18.50 (2.78%) | 17.55 | 17.55 - 19.21 | 0.9828 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 21.44 and 25.45
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 22.29 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 0.706 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 0.7582 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.33 times | Thu 18 June 2026 | 18.00 (0.67%) | 17.78 | 15.99 - 19.56 | 0.7136 times | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 0.5798 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 1.4093 times | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 2.7739 times | Fri 22 May 2026 | 17.58 (10.29%) | 16.33 | 15.89 - 17.96 | 0.883 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 0.8919 times | Fri 08 May 2026 | 15.90 (-3.28%) | 15.88 | 14.99 - 16.44 | 0.9544 times | Wed 06 May 2026 | 16.44 (2.37%) | 15.99 | 15.40 - 16.44 | 0.3033 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 21.04 and 25.85
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.88 (4.52%) | 20.51 | 19.19 - 24.00 | 0.0362 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1097 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.196 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2146 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.32 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.9717 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1095 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0229 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0107 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0087 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0017 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 20.6 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.18 |
| 100 day DMA | 16.62 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.44 | 21.86 |
| 12 day EMA | 21.25 | 20.95 | 20.47 |
| 20 day EMA | 20.36 | 20.09 | 19.72 |
| 35 day EMA | 19.23 | 19.02 | 18.75 |
| 50 day EMA | 18.51 | 18.33 | 18.11 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.78 | 21.96 |
| 12 day SMA | 20.6 | 20.26 | 19.77 |
| 20 day SMA | 19.59 | 19.4 | 19.2 |
| 35 day SMA | 19.05 | 18.88 | 18.65 |
| 50 day SMA | 18.18 | 18.07 | 17.92 |
| 100 day SMA | 16.62 | 16.77 | 16.64 |
| 150 day SMA | 15.17 | 15.1 | 15.03 |
| 200 day SMA | 14.58 | 14.54 | 14.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.