KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 15.34 and 15.85

Daily Target 115.25
Daily Target 215.42
Daily Target 315.76
Daily Target 415.93
Daily Target 516.27

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 10 April 2026 15.59 (-1.45%) 15.75 15.59 - 16.10 0.1456 times
Thu 09 April 2026 15.82 (6.32%) 15.46 14.75 - 15.97 0.2215 times
Wed 08 April 2026 14.88 (0.27%) 15.07 14.78 - 15.75 0.5222 times
Tue 07 April 2026 14.84 (0.95%) 15.19 14.50 - 15.50 0.4209 times
Mon 06 April 2026 14.70 (-7.37%) 15.61 14.22 - 16.06 0.8672 times
Thu 02 April 2026 15.87 (18.97%) 16.00 13.69 - 23.81 7.3478 times
Wed 01 April 2026 13.34 (1.6%) 13.61 13.16 - 13.63 0.1614 times
Tue 31 March 2026 13.13 (2.58%) 12.80 12.80 - 13.13 0.1298 times
Mon 30 March 2026 12.80 (0.79%) 12.72 12.72 - 12.89 0.1329 times
Fri 27 March 2026 12.70 (1.68%) 12.59 12.59 - 12.70 0.0506 times
Thu 26 March 2026 12.49 (-3.92%) 12.14 12.10 - 13.00 0.1329 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 13.97 and 15.85

Weekly Target 113.42
Weekly Target 214.51
Weekly Target 315.303333333333
Weekly Target 416.39
Weekly Target 517.18

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 10 April 2026 15.59 (-1.76%) 15.61 14.22 - 16.10 0.6824 times
Thu 02 April 2026 15.87 (24.96%) 12.72 12.72 - 23.81 2.4355 times
Fri 27 March 2026 12.70 (-2.76%) 13.05 12.10 - 13.86 0.1676 times
Fri 20 March 2026 13.06 (-8.48%) 14.65 13.02 - 14.65 0.2083 times
Fri 13 March 2026 14.27 (-4.48%) 14.63 13.54 - 14.71 0.2132 times
Fri 06 March 2026 14.94 (-0.86%) 15.01 14.00 - 15.66 0.4245 times
Fri 27 February 2026 15.07 (11.38%) 13.33 12.29 - 17.36 1.2061 times
Fri 20 February 2026 13.53 (-18.74%) 15.70 13.53 - 17.64 0.8282 times
Fri 13 February 2026 16.65 (0%) 15.00 14.40 - 17.66 0.4096 times
Fri 13 February 2026 16.65 (-22.16%) 21.00 14.40 - 21.50 3.4245 times
Fri 06 February 2026 21.39 (55.45%) 13.50 10.81 - 125.00 21.4367 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 14.38 and 25.03

Monthly Target 16.87
Monthly Target 211.23
Monthly Target 317.52
Monthly Target 421.88
Monthly Target 528.17

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 10 April 2026 15.59 (18.74%) 13.61 13.16 - 23.81 0.9412 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.3398 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 8.4657 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1162 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0243 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0114 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0092 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0018 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 0.0403 times
Thu 31 July 2025 12.50 (3.39%) 12.09 11.81 - 14.24 0.05 times
Mon 30 June 2025 12.09 (5.59%) 11.46 11.44 - 12.60 0.0095 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.1
20 day DMA 13.86
35 day DMA 14.22
50 day DMA 15.13
100 day DMA 13.43
150 day DMA 13.29
200 day DMA 15.25

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1914.9914.58
12 day EMA14.5614.3714.11
20 day EMA14.3714.2414.07
35 day EMA14.4514.3814.29
50 day EMA14.7914.7614.72

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2214.73
12 day SMA14.113.913.66
20 day SMA13.8613.7613.69
35 day SMA14.2214.214.22
50 day SMA15.1315.0614.99
100 day SMA13.4313.413.36
150 day SMA13.2913.2913.28
200 day SMA15.2515.2815.3
Back to top | Use Dark Theme