KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 15.05 and 15.05
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.05 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.05 (8.59%) | 15.05 | 15.05 - 15.05 | 0.473 times | Mon 18 August 2025 | 13.86 (-0.43%) | 14.00 | 13.86 - 14.00 | 0.2703 times | Fri 15 August 2025 | 13.92 (-1.35%) | 14.14 | 13.90 - 14.14 | 2.2297 times | Thu 14 August 2025 | 14.11 (18.17%) | 11.94 | 11.94 - 14.84 | 4.1892 times | Wed 13 August 2025 | 11.94 (-4.48%) | 11.94 | 11.94 - 11.94 | 1.2162 times | Thu 31 July 2025 | 12.50 (-2.95%) | 12.54 | 12.50 - 12.54 | 0.8108 times | Tue 29 July 2025 | 12.88 (-2.13%) | 12.90 | 12.88 - 12.90 | 0.3378 times | Mon 28 July 2025 | 13.16 (1.7%) | 13.16 | 13.16 - 13.16 | 0.1351 times | Fri 25 July 2025 | 12.94 (-2.56%) | 12.94 | 12.94 - 12.94 | 0.1351 times | Thu 24 July 2025 | 13.28 (-2.92%) | 13.58 | 13.28 - 13.58 | 0.2027 times | Wed 23 July 2025 | 13.68 (11.04%) | 12.96 | 12.96 - 13.95 | 0.3378 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 14.46 and 15.65
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.05 (8.12%) | 14.00 | 13.86 - 15.05 | 0.2992 times | Fri 15 August 2025 | 13.92 (11.36%) | 11.94 | 11.94 - 14.84 | 3.0734 times | Thu 31 July 2025 | 12.50 (-3.4%) | 13.16 | 12.50 - 13.16 | 0.5168 times | Fri 25 July 2025 | 12.94 (2.94%) | 12.28 | 12.27 - 13.95 | 0.5712 times | Fri 18 July 2025 | 12.57 (-0.16%) | 11.88 | 11.81 - 14.24 | 2.4117 times | Fri 11 July 2025 | 12.59 (3.96%) | 12.09 | 11.88 - 13.02 | 0.9791 times | Tue 17 June 2025 | 12.11 (5.86%) | 12.60 | 12.11 - 12.60 | 0.272 times | Tue 03 June 2025 | 11.44 (-0.09%) | 11.46 | 11.44 - 11.50 | 0.5168 times | Wed 28 May 2025 | 11.45 (0.88%) | 11.45 | 11.45 - 11.45 | 0.0272 times | Fri 23 May 2025 | 11.35 (2.81%) | 11.32 | 11.32 - 12.75 | 1.3327 times | Wed 30 April 2025 | 11.04 (-6.2%) | 11.46 | 11.04 - 11.93 | 0.68 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 13.5 and 16.61
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.013333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.05 (20.4%) | 11.94 | 11.94 - 15.05 | 0.8927 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 1.1711 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.2232 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.36 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.5615 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.3384 times | Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 0.7991 times | Thu 30 January 2025 | 14.20 (2.01%) | 13.59 | 13.58 - 14.62 | 4.9906 times | Mon 30 December 2024 | 13.92 (-4.59%) | 14.00 | 13.92 - 14.00 | 0.0444 times | Tue 26 November 2024 | 14.59 (-24.52%) | 19.82 | 14.20 - 19.82 | 0.6191 times | Mon 21 October 2024 | 19.33 (-7.95%) | 20.68 | 19.33 - 20.70 | 0.0864 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.3 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.73 |
| 100 day DMA | 15.63 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.51 | 13.34 |
| 12 day EMA | 13.42 | 13.12 | 12.98 |
| 20 day EMA | 13.09 | 12.88 | 12.78 |
| 35 day EMA | 13.02 | 12.9 | 12.84 |
| 50 day EMA | 12.96 | 12.87 | 12.83 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.27 | 13.07 |
| 12 day SMA | 13.3 | 13.07 | 12.96 |
| 20 day SMA | 12.87 | 12.72 | 12.6 |
| 35 day SMA | 12.34 | 12.26 | 12.26 |
| 50 day SMA | 12.73 | 12.71 | 12.71 |
| 100 day SMA | 15.63 | 15.71 | 15.82 |
| 150 day SMA | 17.2 | 17.22 | 17.24 |
| 200 day SMA | 17.08 | 17.09 | 17.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.