Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 87.34 and 90.72
| Daily Target 1 | 84.81 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 88.19 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 91.57 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.17 (2.17%) | 86.51 | 86.51 - 89.89 | 1.3814 times | Thu 09 April 2026 | 86.30 (-0.96%) | 85.00 | 84.25 - 87.90 | 1.9648 times | Wed 08 April 2026 | 87.14 (3.27%) | 86.31 | 85.00 - 87.19 | 0.7079 times | Tue 07 April 2026 | 84.38 (0.66%) | 84.12 | 83.22 - 85.39 | 0.6349 times | Mon 06 April 2026 | 83.83 (-1.93%) | 85.27 | 82.94 - 85.30 | 0.9524 times | Thu 02 April 2026 | 85.48 (0.08%) | 85.02 | 83.75 - 85.99 | 1.0339 times | Wed 01 April 2026 | 85.41 (3.7%) | 82.91 | 82.91 - 85.67 | 1.0811 times | Tue 31 March 2026 | 82.36 (3.01%) | 79.53 | 79.50 - 82.45 | 0.8666 times | Mon 30 March 2026 | 79.95 (-0.81%) | 81.72 | 79.34 - 82.95 | 0.6692 times | Fri 27 March 2026 | 80.60 (-0.74%) | 80.65 | 80.04 - 82.26 | 0.7079 times | Thu 26 March 2026 | 81.20 (-0.2%) | 80.65 | 80.33 - 82.10 | 0.8923 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 85.56 and 92.51
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.4866 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.962 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 1.2322 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.6589 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.4922 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.1429 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 0.9598 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.2074 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.1854 times | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.6726 times | Fri 06 February 2026 | 73.26 (3.58%) | 70.14 | 70.14 - 77.00 | 1.022 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 85.54 and 92.52
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 86.99 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.17 (7.05%) | 82.91 | 82.91 - 89.89 | 0.6234 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.504 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.2344 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 1.001 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9844 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.6517 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5912 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8944 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9844 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.531 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.4135 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 83.85 |
| 20 day DMA | 83 |
| 35 day DMA | 82.79 |
| 50 day DMA | 80.72 |
| 100 day DMA | 72.52 |
| 150 day DMA | 64.27 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 85.43 | 84.99 |
| 12 day EMA | 84.72 | 84.09 | 83.69 |
| 20 day EMA | 83.7 | 83.23 | 82.91 |
| 35 day EMA | 81.95 | 81.58 | 81.3 |
| 50 day EMA | 80.64 | 80.33 | 80.09 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 85.43 | 85.25 |
| 12 day SMA | 83.85 | 83.17 | 82.68 |
| 20 day SMA | 83 | 82.7 | 82.44 |
| 35 day SMA | 82.79 | 82.64 | 82.55 |
| 50 day SMA | 80.72 | 80.4 | 80.19 |
| 100 day SMA | 72.52 | 72.21 | 71.91 |
| 150 day SMA | 64.27 | 64 | 63.73 |
| 200 day SMA | 59.36 | 59.1 | 58.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.