Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 63.38 and 64.83
| Daily Target 1 | 63.13 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 64.583333333333 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 66.03 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.10 (0.55%) | 64.10 | 64.10 - 65.55 | 0.9781 times | Fri 25 September 2026 | 63.75 (-0.02%) | 63.47 | 63.32 - 64.07 | 0.9077 times | Thu 24 September 2026 | 63.76 (-2.8%) | 63.48 | 63.42 - 64.36 | 0.7355 times | Wed 23 September 2026 | 65.60 (-0.43%) | 65.86 | 65.60 - 66.38 | 0.6338 times | Tue 22 September 2026 | 65.88 (-0.32%) | 65.99 | 65.50 - 66.17 | 0.493 times | Mon 21 September 2026 | 66.09 (1.09%) | 66.10 | 65.40 - 66.21 | 0.5712 times | Fri 18 September 2026 | 65.38 (-1.31%) | 65.17 | 64.85 - 66.24 | 1.471 times | Thu 17 September 2026 | 66.25 (5.68%) | 65.08 | 64.98 - 66.71 | 1.072 times | Wed 16 September 2026 | 62.69 (1.26%) | 62.97 | 62.25 - 63.55 | 1.6901 times | Tue 15 September 2026 | 61.91 (-3.73%) | 62.30 | 61.84 - 62.30 | 1.4476 times | Mon 14 September 2026 | 64.31 (-2.4%) | 63.83 | 63.83 - 64.65 | 0.9233 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 63.38 and 64.83
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 64.583333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.10 (0.55%) | 64.10 | 64.10 - 65.55 | 0.1576 times | Fri 25 September 2026 | 63.75 (-2.49%) | 66.10 | 63.32 - 66.38 | 0.5383 times | Fri 18 September 2026 | 65.38 (-0.77%) | 63.83 | 61.84 - 66.71 | 1.0639 times | Fri 11 September 2026 | 65.89 (-4.76%) | 68.61 | 65.15 - 70.61 | 0.7752 times | Fri 04 September 2026 | 69.18 (2.9%) | 68.32 | 63.89 - 69.42 | 1.1282 times | Fri 28 August 2026 | 67.23 (1.48%) | 66.32 | 65.55 - 69.17 | 1.0261 times | Fri 21 August 2026 | 66.25 (-0.36%) | 65.87 | 63.50 - 66.55 | 1.4333 times | Fri 14 August 2026 | 66.49 (0.54%) | 65.00 | 63.67 - 68.72 | 1.1131 times | Fri 07 August 2026 | 66.13 (-1.84%) | 66.03 | 64.30 - 68.48 | 1.2719 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.4925 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.2647 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 58.59 and 67.36
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 65.516666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.10 (-6.45%) | 65.06 | 61.84 - 70.61 | 0.6324 times | Mon 31 August 2026 | 68.52 (1.71%) | 66.03 | 63.50 - 69.17 | 0.9163 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.1317 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.5327 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.3337 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.3094 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0009 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8215 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.6662 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.6552 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4337 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.63 |
| 20 day DMA | 65.62 |
| 35 day DMA | 65.78 |
| 50 day DMA | 66.27 |
| 100 day DMA | 71.25 |
| 150 day DMA | 75.51 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.55 | 64.95 |
| 12 day EMA | 64.91 | 65.06 | 65.3 |
| 20 day EMA | 65.3 | 65.43 | 65.61 |
| 35 day EMA | 65.75 | 65.85 | 65.97 |
| 50 day EMA | 66.15 | 66.23 | 66.33 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 65.02 | 65.34 |
| 12 day SMA | 64.63 | 64.72 | 65.18 |
| 20 day SMA | 65.62 | 65.78 | 66.03 |
| 35 day SMA | 65.78 | 65.84 | 65.89 |
| 50 day SMA | 66.27 | 66.33 | 66.37 |
| 100 day SMA | 71.25 | 71.53 | 71.82 |
| 150 day SMA | 75.51 | 75.63 | 75.76 |
| 200 day SMA | 74.42 | 74.41 | 74.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.