Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 67.19 and 68.45
| Daily Target 1 | 66.22 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.476666666667 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 68.74 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.57 (0.13%) | 67.00 | 66.80 - 68.06 | 0.3056 times | Tue 07 July 2026 | 67.48 (-4.45%) | 68.03 | 67.48 - 68.59 | 0.8606 times | Mon 06 July 2026 | 70.62 (3.7%) | 70.12 | 69.67 - 71.27 | 1.1531 times | Thu 02 July 2026 | 68.10 (-1.63%) | 70.00 | 67.82 - 70.20 | 1.2484 times | Wed 01 July 2026 | 69.23 (3.54%) | 69.71 | 69.08 - 70.49 | 1.4286 times | Tue 30 June 2026 | 66.86 (-1.11%) | 67.09 | 66.47 - 67.78 | 1.0817 times | Mon 29 June 2026 | 67.61 (2.66%) | 68.26 | 66.86 - 68.71 | 1.0477 times | Fri 26 June 2026 | 65.86 (-1.11%) | 67.23 | 65.81 - 67.29 | 0.6429 times | Thu 25 June 2026 | 66.60 (0%) | 67.28 | 66.22 - 67.50 | 1.3334 times | Wed 24 June 2026 | 66.60 (0.03%) | 66.56 | 66.51 - 67.89 | 0.898 times | Tue 23 June 2026 | 66.58 (0.54%) | 65.23 | 65.06 - 67.00 | 1.2586 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 64.95 and 69.42
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.57 (-0.78%) | 70.12 | 66.80 - 71.27 | 0.5312 times | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.1008 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.3174 times | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 1.0743 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.1873 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.1367 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.8383 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8211 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.6739 times | Fri 08 May 2026 | 88.89 (-3.37%) | 93.57 | 78.42 - 93.67 | 1.319 times | Wed 06 May 2026 | 91.99 (-1.13%) | 92.01 | 89.91 - 95.93 | 0.6871 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 64.95 and 69.42
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 68.546666666667 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.57 (1.06%) | 69.71 | 66.80 - 71.27 | 0.3973 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.8066 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.5721 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.5434 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.1798 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.9684 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.7852 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.7722 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5112 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4637 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7016 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 67.44 |
| 20 day DMA | 68.64 |
| 35 day DMA | 75.82 |
| 50 day DMA | 80.23 |
| 100 day DMA | 81.33 |
| 150 day DMA | 76.87 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.34 | 68.77 |
| 12 day EMA | 68.59 | 68.77 | 69.01 |
| 20 day EMA | 70.43 | 70.73 | 71.07 |
| 35 day EMA | 74.28 | 74.68 | 75.1 |
| 50 day EMA | 79.21 | 79.68 | 80.18 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.46 | 68.48 |
| 12 day SMA | 67.44 | 67.53 | 67.44 |
| 20 day SMA | 68.64 | 69.08 | 69.47 |
| 35 day SMA | 75.82 | 76.4 | 77.09 |
| 50 day SMA | 80.23 | 80.56 | 80.84 |
| 100 day SMA | 81.33 | 81.44 | 81.52 |
| 150 day SMA | 76.87 | 76.82 | 76.77 |
| 200 day SMA | 70.28 | 70.16 | 70.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.