KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 12.22 and 12.68

Daily Target 111.85
Daily Target 212.12
Daily Target 312.31
Daily Target 412.58
Daily Target 512.77

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 10 July 2026 12.39 (3.51%) 12.12 12.04 - 12.50 0.7884 times
Thu 09 July 2026 11.97 (-2.37%) 11.90 11.85 - 12.00 1.0889 times
Wed 08 July 2026 12.26 (-1.92%) 12.09 12.00 - 12.33 1.3932 times
Tue 07 July 2026 12.50 (-1.88%) 12.58 12.36 - 12.69 0.8708 times
Mon 06 July 2026 12.74 (1.92%) 12.77 12.65 - 12.85 0.7874 times
Thu 02 July 2026 12.50 (3.99%) 12.45 12.37 - 12.61 1.1166 times
Wed 01 July 2026 12.02 (-0.5%) 12.10 11.99 - 12.15 1.075 times
Tue 30 June 2026 12.08 (-2.34%) 12.18 11.90 - 12.24 0.7037 times
Mon 29 June 2026 12.37 (3.17%) 12.21 12.18 - 12.55 0.594 times
Fri 26 June 2026 11.99 (-3.93%) 12.11 11.91 - 12.11 1.582 times
Thu 25 June 2026 12.48 (2.63%) 12.53 12.41 - 12.74 0.9223 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.62 and 12.62

Weekly Target 111.36
Weekly Target 211.88
Weekly Target 312.363333333333
Weekly Target 412.88
Weekly Target 513.36

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 10 July 2026 12.39 (-0.88%) 12.77 11.85 - 12.85 0.9413 times
Thu 02 July 2026 12.50 (4.25%) 12.21 11.90 - 12.61 0.6664 times
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.2658 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.8272 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.5262 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.0935 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.6311 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.3212 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.381 times
Fri 08 May 2026 15.46 (-1.21%) 15.78 15.08 - 15.87 0.3463 times
Wed 06 May 2026 15.65 (3.44%) 15.24 15.00 - 15.87 0.2992 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 12.12 and 13.12

Monthly Target 111.36
Monthly Target 211.88
Monthly Target 312.363333333333
Monthly Target 412.88
Monthly Target 513.36

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 10 July 2026 12.39 (2.57%) 12.10 11.85 - 12.85 0.5137 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.874 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.5303 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.9986 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.3398 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.8522 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.9982 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.6622 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6106 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6205 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.6759 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.29
20 day DMA 12.51
35 day DMA 12.65
50 day DMA 13.21
100 day DMA 14.95
150 day DMA 16.27
200 day DMA 15.99

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.2512.39
12 day EMA12.3612.3612.43
20 day EMA12.4912.512.56
35 day EMA12.9112.9413
50 day EMA13.2813.3213.37

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3912.4
12 day SMA12.2912.2612.31
20 day SMA12.5112.4812.49
35 day SMA12.6512.6712.69
50 day SMA13.2113.2513.31
100 day SMA14.9515.0415.14
150 day SMA16.2716.316.34
200 day SMA15.991616
Back to top | Use Dark Theme