KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 14.63 and 14.92

Daily Target 114.57
Daily Target 214.69
Daily Target 314.863333333333
Daily Target 414.98
Daily Target 515.15

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 10 April 2026 14.80 (-0.74%) 14.82 14.75 - 15.04 0.5855 times
Thu 09 April 2026 14.91 (-0.07%) 14.59 14.55 - 15.04 0.7461 times
Wed 08 April 2026 14.92 (9.79%) 14.78 14.66 - 15.08 1.4673 times
Tue 07 April 2026 13.59 (-1.38%) 13.37 13.21 - 13.59 0.8014 times
Mon 06 April 2026 13.78 (-2.55%) 13.56 13.53 - 13.97 0.776 times
Thu 02 April 2026 14.14 (-2.68%) 13.68 13.58 - 14.17 1.0304 times
Wed 01 April 2026 14.53 (1.96%) 14.45 14.21 - 14.65 0.5417 times
Tue 31 March 2026 14.25 (4.63%) 13.82 13.63 - 14.27 1.2096 times
Mon 30 March 2026 13.62 (-8.41%) 14.04 13.56 - 14.15 1.512 times
Fri 27 March 2026 14.87 (-1.26%) 14.65 14.55 - 15.08 1.3299 times
Thu 26 March 2026 15.06 (-3.95%) 15.33 15.04 - 15.47 0.6522 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 14.01 and 15.88

Weekly Target 112.49
Weekly Target 213.65
Weekly Target 314.363333333333
Weekly Target 415.52
Weekly Target 516.23

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.1631 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.1412 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.1603 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.6689 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.0687 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.0183 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.1154 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.7955 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1282 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.7405 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.8076 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 14.01 and 15.88

Monthly Target 112.49
Monthly Target 213.65
Monthly Target 314.363333333333
Monthly Target 415.52
Monthly Target 516.23

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 10 April 2026 14.80 (3.86%) 14.45 13.21 - 15.08 0.4677 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.6684 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0612 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.243 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8246 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7603 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7727 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8417 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.1618 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1987 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.624 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.51
20 day DMA 15.18
35 day DMA 16.95
50 day DMA 18.21
100 day DMA 18.06
150 day DMA 16.78
200 day DMA 15.99

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5114.31
12 day EMA14.7714.7714.75
20 day EMA15.3615.4215.47
35 day EMA16.716.8116.92
50 day EMA18.1218.2618.4

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.2714.19
12 day SMA14.5114.614.71
20 day SMA15.1815.2515.33
35 day SMA16.9517.1417.34
50 day SMA18.2118.3518.48
100 day SMA18.0618.0818.09
150 day SMA16.7816.7716.75
200 day SMA15.9915.9715.94
Back to top | Use Dark Theme