login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 11.91 and 12.06

Daily Target 1	11.79
Daily Target 2	11.88
Daily Target 3	11.94
Daily Target 4	12.03
Daily Target 5	12.09

Daily price and volume Korea Electric

Date	Closing	Open	Range	Volume
Thu 09 July 2026	11.97 (-2.37%)	11.90	11.85 - 12.00	1.0746 times
Wed 08 July 2026	12.26 (-1.92%)	12.09	12.00 - 12.33	1.3748 times
Tue 07 July 2026	12.50 (-1.88%)	12.58	12.36 - 12.69	0.8593 times
Mon 06 July 2026	12.74 (1.92%)	12.77	12.65 - 12.85	0.777 times
Thu 02 July 2026	12.50 (3.99%)	12.45	12.37 - 12.61	1.1018 times
Wed 01 July 2026	12.02 (-0.5%)	12.10	11.99 - 12.15	1.0608 times
Tue 30 June 2026	12.08 (-2.34%)	12.18	11.90 - 12.24	0.6944 times
Mon 29 June 2026	12.37 (3.17%)	12.21	12.18 - 12.55	0.5861 times
Fri 26 June 2026	11.99 (-3.93%)	12.11	11.91 - 12.11	1.5611 times
Thu 25 June 2026	12.48 (2.63%)	12.53	12.41 - 12.74	0.9101 times
Wed 24 June 2026	12.16 (1.25%)	11.92	11.92 - 12.20	0.9807 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.41 and 12.41

Weekly Target 1	11.22
Weekly Target 2	11.6
Weekly Target 3	12.223333333333
Weekly Target 4	12.6
Weekly Target 5	13.22

Weekly price and volumes for Korea Electric

Date	Closing	Open	Range	Volume
Thu 09 July 2026	11.97 (-4.24%)	12.77	11.85 - 12.85	0.8028 times
Thu 02 July 2026	12.50 (4.25%)	12.21	11.90 - 12.61	0.6766 times
Fri 26 June 2026	11.99 (-7.77%)	12.70	11.78 - 12.80	1.2851 times
Thu 18 June 2026	13.00 (1.88%)	13.82	12.96 - 13.91	0.8399 times
Fri 12 June 2026	12.76 (2.99%)	12.02	11.64 - 12.82	1.5495 times
Fri 05 June 2026	12.39 (-5.85%)	13.05	12.23 - 13.10	1.1102 times
Fri 29 May 2026	13.16 (0.53%)	13.43	13.02 - 13.73	0.6408 times
Fri 22 May 2026	13.09 (0.69%)	13.07	12.12 - 13.36	1.3414 times
Fri 15 May 2026	13.00 (-15.91%)	14.79	12.80 - 14.83	1.4021 times
Fri 08 May 2026	15.46 (-1.21%)	15.78	15.08 - 15.87	0.3516 times
Wed 06 May 2026	15.65 (3.44%)	15.24	15.00 - 15.87	0.3037 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 11.41 and 12.41

Monthly Target 1	11.22
Monthly Target 2	11.6
Monthly Target 3	12.223333333333
Monthly Target 4	12.6
Monthly Target 5	13.22

Monthly price and volumes Korea Electric

Date	Closing	Open	Range	Volume
Thu 09 July 2026	11.97 (-0.91%)	12.10	11.85 - 12.85	0.4594 times
Tue 30 June 2026	12.08 (-8.21%)	13.05	11.64 - 13.91	1.8847 times
Fri 29 May 2026	13.16 (-13.93%)	15.21	12.12 - 15.87	1.5391 times
Thu 30 April 2026	15.29 (7.3%)	14.45	13.21 - 16.19	1.0043 times
Tue 31 March 2026	14.25 (-26.92%)	18.97	13.56 - 19.77	1.3474 times
Fri 27 February 2026	19.50 (-3.51%)	20.09	19.42 - 23.09	0.8571 times
Fri 30 January 2026	20.21 (22.48%)	16.36	16.19 - 24.45	1.0039 times
Wed 31 December 2025	16.50 (-9.39%)	17.30	16.35 - 17.83	0.666 times
Fri 28 November 2025	18.21 (20.84%)	15.51	14.95 - 18.29	0.6141 times
Fri 31 October 2025	15.07 (15.48%)	12.85	12.63 - 16.25	0.6241 times
Tue 30 September 2025	13.05 (-1.21%)	13.12	12.80 - 14.13	0.6798 times

monthly chart KoreaElectric

Indicator Analysis of KoreaElectric

Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period	DMA value
5 day DMA	12.39
12 day DMA	12.26
20 day DMA	12.48
35 day DMA	12.67
50 day DMA	13.25
100 day DMA	15.04
150 day DMA	16.3
200 day DMA	16

EMA (exponential moving average) of Korea Electric KEP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.25	12.39	12.45
12 day EMA	12.36	12.43	12.46
20 day EMA	12.5	12.56	12.59
35 day EMA	12.92	12.98	13.02
50 day EMA	13.33	13.39	13.44

SMA (simple moving average) of Korea Electric KEP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.39	12.4	12.37
12 day SMA	12.26	12.31	12.38
20 day SMA	12.48	12.49	12.48
35 day SMA	12.67	12.69	12.71
50 day SMA	13.25	13.31	13.38
100 day SMA	15.04	15.14	15.23
150 day SMA	16.3	16.34	16.37
200 day SMA	16	16	16.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme