Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 34.02 and 34.03
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.023333333333 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.03 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.02 (-0.76%) | 34.02 | 34.02 - 34.03 | 0.1155 times | Thu 24 September 2026 | 34.28 (0.73%) | 34.10 | 34.03 - 34.33 | 0.3135 times | Wed 23 September 2026 | 34.03 (-0.21%) | 34.01 | 34.01 - 34.72 | 2.5248 times | Tue 22 September 2026 | 34.10 (-1.64%) | 34.10 | 34.10 - 34.10 | 0.0825 times | Mon 21 September 2026 | 34.67 (1.64%) | 34.26 | 34.01 - 35.29 | 1.0396 times | Fri 18 September 2026 | 34.11 (-5.54%) | 34.60 | 34.01 - 35.50 | 4.736 times | Thu 17 September 2026 | 36.11 (1.58%) | 35.60 | 34.89 - 36.11 | 0.2805 times | Wed 16 September 2026 | 35.55 (0.82%) | 36.97 | 35.55 - 36.97 | 0.0825 times | Tue 15 September 2026 | 35.26 (0.6%) | 35.31 | 35.26 - 36.24 | 0.2805 times | Mon 14 September 2026 | 35.05 (1.74%) | 34.39 | 34.01 - 35.91 | 0.5446 times | Fri 11 September 2026 | 34.45 (-0.26%) | 35.24 | 34.20 - 35.24 | 0.231 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 33.38 and 34.66
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.02 (-0.26%) | 34.26 | 34.01 - 35.29 | 1.5098 times | Fri 18 September 2026 | 34.11 (-0.99%) | 34.39 | 34.01 - 36.97 | 2.1944 times | Fri 11 September 2026 | 34.45 (-6.87%) | 37.73 | 32.00 - 37.73 | 1.2408 times | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.7457 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.599 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.6663 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.5501 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.6076 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.8313 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.055 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 3.2152 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 30.09 and 35.93
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.02 (-9.69%) | 37.84 | 32.00 - 37.84 | 0.9175 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.5566 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.1549 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.2022 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.4775 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.6199 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.5053 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.6664 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.309 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.5908 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.358 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.68 |
| 20 day DMA | 35.52 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.17 |
| 100 day DMA | 36.88 |
| 150 day DMA | 37 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.4 | 34.46 |
| 12 day EMA | 34.77 | 34.91 | 35.03 |
| 20 day EMA | 35.21 | 35.34 | 35.45 |
| 35 day EMA | 35.66 | 35.76 | 35.85 |
| 50 day EMA | 36.08 | 36.16 | 36.24 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.24 | 34.6 |
| 12 day SMA | 34.68 | 34.77 | 34.91 |
| 20 day SMA | 35.52 | 35.72 | 35.9 |
| 35 day SMA | 36.06 | 36.17 | 36.23 |
| 50 day SMA | 36.17 | 36.25 | 36.32 |
| 100 day SMA | 36.88 | 36.91 | 36.94 |
| 150 day SMA | 37 | 37.04 | 37.08 |
| 200 day SMA | 37.46 | 37.49 | 37.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.