Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 36.2 and 38.12
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 36.803333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.72 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.31 (-1.65%) | 36.09 | 36.09 - 38.01 | 0.6611 times | Wed 08 July 2026 | 36.92 (1.29%) | 36.12 | 35.98 - 36.93 | 0.6185 times | Tue 07 July 2026 | 36.45 (-1.09%) | 36.01 | 36.01 - 37.02 | 0.7131 times | Mon 06 July 2026 | 36.85 (0.46%) | 37.60 | 36.32 - 37.60 | 0.6388 times | Thu 02 July 2026 | 36.68 (0.3%) | 35.91 | 35.70 - 37.65 | 1.2033 times | Wed 01 July 2026 | 36.57 (2.96%) | 35.88 | 35.15 - 36.98 | 1.5153 times | Tue 30 June 2026 | 35.52 (2.07%) | 35.14 | 35.00 - 37.50 | 0.5942 times | Mon 29 June 2026 | 34.80 (-2.85%) | 35.40 | 34.80 - 37.05 | 1.8124 times | Fri 26 June 2026 | 35.82 (1.96%) | 35.40 | 35.16 - 36.40 | 1.5599 times | Thu 25 June 2026 | 35.13 (3.32%) | 35.00 | 34.51 - 35.70 | 0.6834 times | Wed 24 June 2026 | 34.00 (-3.63%) | 34.64 | 33.27 - 35.03 | 4.0557 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.13 and 37.16
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.31 (-1.01%) | 37.60 | 35.98 - 38.01 | 0.8941 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.7414 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 3.5535 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.4846 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.8732 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.4089 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.6057 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 0.5704 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.318 times | Fri 08 May 2026 | 37.01 (0.03%) | 38.50 | 35.31 - 39.00 | 0.5502 times | Wed 06 May 2026 | 37.00 (-1.91%) | 38.00 | 36.60 - 39.00 | 0.2776 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 35.73 and 38.59
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.31 (2.22%) | 35.88 | 35.15 - 38.01 | 0.2853 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 0.9635 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3827 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4968 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.2064 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.534 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.0491 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.2749 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.8898 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.9175 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.545 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.3 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.93 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.56 | 36.38 |
| 12 day EMA | 36.39 | 36.4 | 36.31 |
| 20 day EMA | 36.59 | 36.62 | 36.59 |
| 35 day EMA | 36.9 | 36.93 | 36.93 |
| 50 day EMA | 37.45 | 37.5 | 37.52 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.69 | 36.41 |
| 12 day SMA | 35.86 | 35.92 | 35.97 |
| 20 day SMA | 36.3 | 36.29 | 36.27 |
| 35 day SMA | 37.68 | 37.73 | 37.78 |
| 50 day SMA | 37.61 | 37.62 | 37.61 |
| 100 day SMA | 37.58 | 37.62 | 37.66 |
| 150 day SMA | 37.93 | 37.94 | 37.95 |
| 200 day SMA | 39.05 | 39.1 | 39.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.