KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 55.41 and 56.47
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.293333333333 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 57.35 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.94 (-1.69%) | 57.00 | 55.94 - 57.00 | 0.3647 times | Mon 18 August 2025 | 56.90 (5.25%) | 54.88 | 54.88 - 56.97 | 0.7854 times | Fri 15 August 2025 | 54.06 (-4.32%) | 55.75 | 54.06 - 56.72 | 1.641 times | Thu 14 August 2025 | 56.50 (-0.02%) | 55.84 | 55.74 - 56.50 | 0.561 times | Wed 13 August 2025 | 56.51 (0.02%) | 56.50 | 56.50 - 57.50 | 0.8415 times | Tue 12 August 2025 | 56.50 (2.78%) | 54.78 | 53.35 - 56.50 | 2.3983 times | Mon 11 August 2025 | 54.97 (3.72%) | 53.80 | 53.00 - 55.50 | 1.4446 times | Fri 08 August 2025 | 53.00 (-1.58%) | 54.64 | 52.94 - 54.64 | 0.4067 times | Thu 07 August 2025 | 53.85 (0.94%) | 53.38 | 52.79 - 54.17 | 0.3366 times | Wed 06 August 2025 | 53.35 (-2.49%) | 53.74 | 52.25 - 54.00 | 1.2202 times | Tue 05 August 2025 | 54.71 (-0.13%) | 58.13 | 53.11 - 58.13 | 3.324 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 55.41 and 57.53
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.94 (3.48%) | 54.88 | 54.88 - 57.00 | 0.1399 times | Fri 15 August 2025 | 54.06 (2%) | 53.80 | 53.00 - 57.50 | 0.8378 times | Fri 08 August 2025 | 53.00 (-3.25%) | 58.13 | 52.25 - 58.13 | 0.6433 times | Fri 01 August 2025 | 54.78 (-6.9%) | 58.50 | 54.02 - 59.54 | 0.7013 times | Fri 25 July 2025 | 58.84 (5.15%) | 55.64 | 55.50 - 59.15 | 1.2576 times | Fri 18 July 2025 | 55.96 (-5.38%) | 58.49 | 53.00 - 59.46 | 0.6987 times | Fri 11 July 2025 | 59.14 (0.48%) | 59.37 | 56.44 - 60.00 | 0.7764 times | Thu 03 July 2025 | 58.86 (3.86%) | 56.67 | 56.67 - 60.00 | 1.8412 times | Fri 27 June 2025 | 56.67 (54.46%) | 37.00 | 36.77 - 58.78 | 2.9025 times | Fri 20 June 2025 | 36.69 (-1%) | 37.30 | 36.05 - 37.30 | 0.2013 times | Fri 13 June 2025 | 37.06 (-5.68%) | 39.32 | 36.36 - 40.39 | 0.5819 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 54.1 and 59.98
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 55.44 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.94 (1.08%) | 55.00 | 52.25 - 58.13 | 0.3023 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 0.6801 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 0.7867 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.5536 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.015 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 1.5265 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.2754 times | Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.4335 times | Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.5721 times | Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.8548 times | Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.7335 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KewauneeScientific in short term but the sell signal is initial and weak.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.27 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.09 |
| 20 day DMA | 56.11 |
| 35 day DMA | 56.99 |
| 50 day DMA | 52.08 |
| 100 day DMA | 43.82 |
| 150 day DMA | 48.22 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.81 | 55.26 |
| 12 day EMA | 55.71 | 55.67 | 55.45 |
| 20 day EMA | 55.51 | 55.47 | 55.32 |
| 35 day EMA | 53.34 | 53.19 | 52.97 |
| 50 day EMA | 51.44 | 51.26 | 51.03 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.09 | 55.71 |
| 12 day SMA | 55.09 | 55.04 | 54.98 |
| 20 day SMA | 56.11 | 56.2 | 56.15 |
| 35 day SMA | 56.99 | 57.01 | 56.95 |
| 50 day SMA | 52.08 | 51.77 | 51.46 |
| 100 day SMA | 43.82 | 43.71 | 43.6 |
| 150 day SMA | 48.22 | 48.23 | 48.26 |
| 200 day SMA | 47.66 | 47.54 | 47.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.