Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 34.71 and 35.74
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.98 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 36.01 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.93 (2.43%) | 34.49 | 34.49 - 35.52 | 0.3797 times | Thu 09 April 2026 | 34.10 (-1.76%) | 35.05 | 34.10 - 35.10 | 0.2712 times | Wed 08 April 2026 | 34.71 (2.09%) | 34.51 | 33.93 - 34.84 | 0.8318 times | Mon 06 April 2026 | 34.00 (-0.03%) | 34.29 | 33.95 - 34.45 | 2.0434 times | Thu 02 April 2026 | 34.01 (0.12%) | 33.97 | 33.70 - 34.01 | 0.5244 times | Wed 01 April 2026 | 33.97 (-0.88%) | 34.35 | 33.97 - 34.50 | 1.1212 times | Tue 31 March 2026 | 34.27 (0.59%) | 34.71 | 34.13 - 35.01 | 1.7541 times | Mon 30 March 2026 | 34.07 (-0.73%) | 34.21 | 34.00 - 34.45 | 0.9222 times | Fri 27 March 2026 | 34.32 (-1.35%) | 34.10 | 34.10 - 34.32 | 0.3074 times | Thu 26 March 2026 | 34.79 (2.2%) | 34.32 | 34.00 - 35.35 | 1.8445 times | Wed 25 March 2026 | 34.04 (-0.41%) | 34.02 | 34.02 - 34.31 | 0.2712 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.43 and 36.02
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 0.8421 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.0322 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 0.8162 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.8229 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 42.60 | 3.8824 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4146 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.7989 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.4923 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1814 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.7169 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.7212 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 34.32 and 36.14
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.93 (1.93%) | 34.35 | 33.70 - 35.52 | 0.1636 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 0.8708 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3855 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7572 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.9202 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.364 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.384 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.837 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.8842 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.4335 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.658 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.79 |
| 35 day DMA | 37.67 |
| 50 day DMA | 38.31 |
| 100 day DMA | 38.42 |
| 150 day DMA | 40.48 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.23 | 34.3 |
| 12 day EMA | 34.67 | 34.62 | 34.71 |
| 20 day EMA | 35.4 | 35.45 | 35.59 |
| 35 day EMA | 36.46 | 36.55 | 36.69 |
| 50 day EMA | 38 | 38.13 | 38.29 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.16 | 34.19 |
| 12 day SMA | 34.28 | 34.25 | 34.24 |
| 20 day SMA | 34.79 | 35.12 | 35.51 |
| 35 day SMA | 37.67 | 37.81 | 37.97 |
| 50 day SMA | 38.31 | 38.4 | 38.52 |
| 100 day SMA | 38.42 | 38.48 | 38.56 |
| 150 day SMA | 40.48 | 40.62 | 40.77 |
| 200 day SMA | 44.3 | 44.31 | 44.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.