Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 38.79 and 40.27
| Daily Target 1 | 37.57 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 39.053333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.53 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.46 (1.65%) | 38.67 | 38.11 - 39.59 | 1.325 times | Tue 27 January 2026 | 38.82 (-1.3%) | 39.48 | 38.82 - 39.98 | 0.3487 times | Mon 26 January 2026 | 39.33 (-1.9%) | 40.01 | 38.85 - 40.17 | 1.0321 times | Fri 23 January 2026 | 40.09 (1.14%) | 38.00 | 38.00 - 40.38 | 1.0739 times | Thu 22 January 2026 | 39.64 (1.9%) | 39.05 | 39.05 - 39.64 | 0.6137 times | Wed 21 January 2026 | 38.90 (0.52%) | 38.74 | 38.69 - 39.83 | 0.6695 times | Tue 20 January 2026 | 38.70 (-4.23%) | 39.40 | 38.70 - 39.91 | 1.3668 times | Fri 16 January 2026 | 40.41 (6.34%) | 37.65 | 37.50 - 41.20 | 2.0921 times | Thu 15 January 2026 | 38.00 (1.33%) | 37.45 | 37.45 - 38.15 | 1.1018 times | Wed 14 January 2026 | 37.50 (0.81%) | 37.68 | 37.19 - 38.10 | 0.3766 times | Tue 13 January 2026 | 37.20 (-0.83%) | 37.50 | 37.20 - 38.01 | 0.9902 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.76 and 39.82
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.46 (-1.57%) | 40.01 | 38.11 - 40.17 | 0.6262 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 0.8618 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.1427 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.2363 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 0.7941 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 0.8328 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 1.0491 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 1.9593 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.7618 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.736 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 2.1433 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.28 and 42.38
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.46 (5.48%) | 37.41 | 37.10 - 41.20 | 0.5339 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.6812 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.0098 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.0246 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.3599 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.6546 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.0612 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.2274 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.8637 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.5837 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.3818 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.48 |
| 100 day DMA | 41.26 |
| 150 day DMA | 46.32 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.18 | 39.36 |
| 12 day EMA | 38.93 | 38.83 | 38.83 |
| 20 day EMA | 38.7 | 38.62 | 38.6 |
| 35 day EMA | 38.68 | 38.63 | 38.62 |
| 50 day EMA | 38.79 | 38.76 | 38.76 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.36 | 39.33 |
| 12 day SMA | 38.8 | 38.63 | 38.5 |
| 20 day SMA | 38.29 | 38.2 | 38.16 |
| 35 day SMA | 38.37 | 38.37 | 38.39 |
| 50 day SMA | 38.48 | 38.49 | 38.53 |
| 100 day SMA | 41.26 | 41.41 | 41.57 |
| 150 day SMA | 46.32 | 46.32 | 46.3 |
| 200 day SMA | 43.73 | 43.69 | 43.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.