KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 139.32 and 140.9

Daily Target 1138.97
Daily Target 2139.67
Daily Target 3140.54666666667
Daily Target 4141.25
Daily Target 5142.13

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 10 April 2026 140.38 (-0.85%) 141.23 139.84 - 141.42 0.7332 times
Thu 09 April 2026 141.59 (0.64%) 141.93 141.11 - 143.29 1.0959 times
Wed 08 April 2026 140.69 (0.15%) 140.23 138.01 - 142.30 1.848 times
Tue 07 April 2026 140.48 (2.32%) 135.65 135.65 - 141.41 0.4798 times
Mon 06 April 2026 137.29 (1.01%) 135.16 134.00 - 137.45 0.8064 times
Thu 02 April 2026 135.92 (0.82%) 134.33 131.80 - 136.79 0.6561 times
Wed 01 April 2026 134.82 (1.46%) 134.08 133.42 - 135.82 1.1517 times
Tue 31 March 2026 132.88 (-0.97%) 134.79 131.64 - 136.98 1.4791 times
Mon 30 March 2026 134.18 (0.04%) 134.83 133.29 - 135.69 0.7869 times
Fri 27 March 2026 134.12 (-1.49%) 135.13 133.81 - 136.72 0.9628 times
Thu 26 March 2026 136.15 (0.2%) 135.12 134.03 - 137.15 0.9902 times

Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 137.19 and 146.48

Weekly Target 1129.93
Weekly Target 2135.16
Weekly Target 3139.22333333333
Weekly Target 4144.45
Weekly Target 5148.51

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 10 April 2026 140.38 (3.28%) 135.16 134.00 - 143.29 1.0984 times
Thu 02 April 2026 135.92 (1.34%) 134.83 131.64 - 136.98 0.9016 times
Fri 27 March 2026 134.12 (2.87%) 131.88 130.23 - 137.96 1.3649 times
Fri 20 March 2026 130.38 (4.35%) 126.00 123.92 - 131.84 0.825 times
Fri 13 March 2026 124.95 (-2.08%) 126.23 118.85 - 130.35 1.8995 times
Fri 06 March 2026 127.60 (-1.69%) 129.84 126.11 - 134.69 0.987 times
Fri 27 February 2026 129.80 (-0.87%) 129.82 127.17 - 132.41 0.7668 times
Fri 20 February 2026 130.94 (4.81%) 124.91 124.07 - 131.01 0.7302 times
Fri 13 February 2026 124.93 (0%) 120.21 120.21 - 125.71 0.2968 times
Fri 13 February 2026 124.93 (2.08%) 121.85 118.58 - 125.71 1.1298 times
Fri 06 February 2026 122.38 (4.01%) 117.50 116.19 - 123.14 1.4083 times

weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 136.09 and 147.58

Monthly Target 1127
Monthly Target 2133.69
Monthly Target 3138.49
Monthly Target 4145.18
Monthly Target 5149.98

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 10 April 2026 140.38 (5.64%) 134.08 131.80 - 143.29 0.2676 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 0.9962 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.7737 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.2274 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.9024 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8306 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.525 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.6504 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.9419 times
Thu 31 July 2025 95.31 (-15.96%) 113.41 92.54 - 122.50 0.8848 times
Mon 30 June 2025 113.41 (2.5%) 111.14 109.48 - 116.33 0.6413 times

monthly chart KirbyCorporation

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 140.09
12 day DMA 137.03
20 day DMA 133.67
35 day DMA 131.94
50 day DMA 128.98
100 day DMA 122.43
150 day DMA 111.82
200 day DMA 110.91

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.75139.44138.36
12 day EMA137.22136.64135.74
20 day EMA135.12134.57133.83
35 day EMA132.38131.91131.34
50 day EMA130.1129.68129.19

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.09139.19137.84
12 day SMA137.03136.7135.79
20 day SMA133.67132.97132.22
35 day SMA131.94131.58131.16
50 day SMA128.98128.74128.48
100 day SMA122.43122.1121.79
150 day SMA111.82111.53111.24
200 day SMA110.91110.77110.63
Back to top | Use Dark Theme