Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 117.81 and 121.5
| Daily Target 1 | 114.81 |
| Daily Target 2 | 117.11 |
| Daily Target 3 | 118.49666666667 |
| Daily Target 4 | 120.8 |
| Daily Target 5 | 122.19 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 119.42 (1.5%) | 117.50 | 116.19 - 119.88 | 0.9579 times | Fri 30 January 2026 | 117.66 (-3.69%) | 119.66 | 117.06 - 121.42 | 1.5816 times | Thu 29 January 2026 | 122.17 (-4.65%) | 122.38 | 115.00 - 123.50 | 2.1954 times | Wed 28 January 2026 | 128.13 (-0.28%) | 127.94 | 126.73 - 129.05 | 1.2021 times | Tue 27 January 2026 | 128.49 (-0.06%) | 128.88 | 127.85 - 129.38 | 0.5748 times | Mon 26 January 2026 | 128.57 (-0.1%) | 129.95 | 128.04 - 129.95 | 0.9452 times | Fri 23 January 2026 | 128.70 (-1.54%) | 131.08 | 128.54 - 131.08 | 0.4912 times | Thu 22 January 2026 | 130.71 (0.92%) | 130.12 | 129.57 - 132.18 | 0.5609 times | Wed 21 January 2026 | 129.52 (2.06%) | 128.28 | 127.27 - 130.89 | 0.9231 times | Tue 20 January 2026 | 126.90 (0.81%) | 126.06 | 124.62 - 127.45 | 0.5677 times | Fri 16 January 2026 | 125.88 (-0.34%) | 126.81 | 125.36 - 127.21 | 2.2032 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 117.81 and 121.5
| Weekly Target 1 | 114.81 |
| Weekly Target 2 | 117.11 |
| Weekly Target 3 | 118.49666666667 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 122.19 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 119.42 (1.5%) | 117.50 | 116.19 - 119.88 | 0.2918 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.98 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7747 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.6737 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.7436 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.3872 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1181 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.5003 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.4262 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.1043 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 1.1965 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 117.81 and 121.5
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 117.11 |
| Monthly Target 3 | 118.49666666667 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 119.42 (1.5%) | 117.50 | 116.19 - 119.88 | 0.0603 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2991 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9551 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8791 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.614 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7467 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9969 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9364 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6787 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8336 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7259 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 126.04 |
| 20 day DMA | 124.82 |
| 35 day DMA | 118.86 |
| 50 day DMA | 116.59 |
| 100 day DMA | 104.09 |
| 150 day DMA | 105.02 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.08 | 123.41 | 126.29 |
| 12 day EMA | 123.85 | 124.65 | 125.92 |
| 20 day EMA | 122.89 | 123.26 | 123.85 |
| 35 day EMA | 120.39 | 120.45 | 120.61 |
| 50 day EMA | 116.52 | 116.4 | 116.35 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 125 | 127.21 |
| 12 day SMA | 126.04 | 126.45 | 126.96 |
| 20 day SMA | 124.82 | 124.44 | 124.07 |
| 35 day SMA | 118.86 | 118.66 | 118.5 |
| 50 day SMA | 116.59 | 116.35 | 116.14 |
| 100 day SMA | 104.09 | 103.8 | 103.51 |
| 150 day SMA | 105.02 | 104.98 | 104.95 |
| 200 day SMA | 105.12 | 105 | 104.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.