Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 141.92 and 144.46
| Daily Target 1 | 139.98 |
| Daily Target 2 | 141.31 |
| Daily Target 3 | 142.52333333333 |
| Daily Target 4 | 143.85 |
| Daily Target 5 | 145.06 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.63 (0.77%) | 141.55 | 141.20 - 143.74 | 0.7299 times | Wed 08 July 2026 | 141.54 (5.7%) | 133.91 | 133.91 - 147.23 | 0.7282 times | Tue 07 July 2026 | 133.91 (0.71%) | 132.10 | 131.41 - 134.44 | 1.0884 times | Mon 06 July 2026 | 132.97 (2.41%) | 130.00 | 130.00 - 133.24 | 1.2056 times | Thu 02 July 2026 | 129.84 (-0.86%) | 131.91 | 128.58 - 132.67 | 1.1976 times | Wed 01 July 2026 | 130.97 (-3.68%) | 135.58 | 130.55 - 136.41 | 1.0705 times | Tue 30 June 2026 | 135.97 (-1.06%) | 137.38 | 134.24 - 139.28 | 1.1131 times | Mon 29 June 2026 | 137.43 (0.48%) | 136.10 | 134.68 - 137.51 | 0.8944 times | Fri 26 June 2026 | 136.78 (-1.28%) | 137.88 | 135.40 - 138.12 | 1.2123 times | Thu 25 June 2026 | 138.55 (1.04%) | 137.88 | 137.42 - 139.80 | 0.7601 times | Wed 24 June 2026 | 137.13 (-0.8%) | 137.58 | 135.61 - 138.63 | 0.8949 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 136.32 and 153.55
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 132.68 |
| Weekly Target 3 | 139.95333333333 |
| Weekly Target 4 | 149.91 |
| Weekly Target 5 | 157.18 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.63 (9.85%) | 130.00 | 130.00 - 147.23 | 0.893 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.0175 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.0925 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.9315 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.308 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.8879 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.7888 times | Fri 22 May 2026 | 143.34 (-1.62%) | 144.16 | 141.75 - 149.70 | 1.0928 times | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.2793 times | Fri 08 May 2026 | 142.24 (-0.22%) | 142.52 | 140.14 - 144.48 | 0.7088 times | Wed 06 May 2026 | 142.55 (-3.17%) | 146.51 | 141.44 - 146.51 | 0.6822 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 135.61 and 154.26
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 131.73 |
| Monthly Target 3 | 139.48 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.63 (4.9%) | 135.58 | 128.58 - 147.23 | 0.2657 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.8713 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9033 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.0225 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.1048 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.858 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.3612 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0008 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9212 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6913 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.8303 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 136.33 |
| 20 day DMA | 138.25 |
| 35 day DMA | 140.48 |
| 50 day DMA | 142 |
| 100 day DMA | 138.5 |
| 150 day DMA | 131.84 |
| 200 day DMA | 122.86 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 136.17 | 133.48 |
| 12 day EMA | 137.44 | 136.5 | 135.58 |
| 20 day EMA | 138.26 | 137.8 | 137.41 |
| 35 day EMA | 140.13 | 139.98 | 139.89 |
| 50 day EMA | 142.18 | 142.16 | 142.19 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 133.85 | 132.73 |
| 12 day SMA | 136.33 | 136.22 | 136.15 |
| 20 day SMA | 138.25 | 138.27 | 138.28 |
| 35 day SMA | 140.48 | 140.6 | 140.72 |
| 50 day SMA | 142 | 142.17 | 142.39 |
| 100 day SMA | 138.5 | 138.32 | 138.12 |
| 150 day SMA | 131.84 | 131.65 | 131.46 |
| 200 day SMA | 122.86 | 122.56 | 122.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.