Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 22.9 and 23.38
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 22.996666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.48 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.09 (2.03%) | 22.80 | 22.71 - 23.19 | 0.7317 times | Wed 08 July 2026 | 22.63 (-3.17%) | 23.11 | 22.49 - 23.30 | 0.6948 times | Tue 07 July 2026 | 23.37 (-0.3%) | 23.50 | 23.36 - 23.60 | 0.7025 times | Mon 06 July 2026 | 23.44 (1.82%) | 23.01 | 22.97 - 23.45 | 0.9381 times | Thu 02 July 2026 | 23.02 (-0.99%) | 23.50 | 22.85 - 23.50 | 1.0468 times | Wed 01 July 2026 | 23.25 (0.87%) | 23.06 | 22.92 - 23.51 | 1.1443 times | Tue 30 June 2026 | 23.05 (-0.43%) | 23.16 | 22.92 - 23.20 | 0.9561 times | Mon 29 June 2026 | 23.15 (-0.47%) | 23.13 | 23.07 - 23.35 | 1.316 times | Fri 26 June 2026 | 23.26 (-0.64%) | 23.47 | 23.07 - 23.48 | 1.3518 times | Thu 25 June 2026 | 23.41 (1.25%) | 23.27 | 23.25 - 23.72 | 1.1178 times | Wed 24 June 2026 | 23.12 (0.43%) | 23.10 | 23.07 - 23.33 | 1.2062 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22.79 and 23.9
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.09 (0.3%) | 23.01 | 22.49 - 23.60 | 0.6256 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 0.9103 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.1984 times | Thu 18 June 2026 | 22.58 (-0.53%) | 22.91 | 22.37 - 23.12 | 0.8286 times | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.5556 times | Fri 05 June 2026 | 21.76 (2.02%) | 21.30 | 20.58 - 21.93 | 1.1738 times | Fri 29 May 2026 | 21.33 (-1.07%) | 21.66 | 21.12 - 21.87 | 1.0707 times | Fri 22 May 2026 | 21.56 (2.47%) | 21.06 | 20.75 - 21.68 | 0.8312 times | Fri 15 May 2026 | 21.04 (-2.59%) | 21.68 | 20.69 - 21.75 | 1.1951 times | Fri 08 May 2026 | 21.60 (-2.83%) | 22.00 | 21.53 - 22.42 | 0.6106 times | Wed 06 May 2026 | 22.23 (1.65%) | 21.74 | 21.53 - 22.43 | 0.7254 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 22.79 and 23.9
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.09 (0.17%) | 23.06 | 22.49 - 23.60 | 0.1863 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9066 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.7907 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.9459 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.1198 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2046 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.0749 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.1632 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.1235 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.4845 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 2.1726 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.34 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.06 | 23.27 |
| 12 day EMA | 23.01 | 23 | 23.07 |
| 20 day EMA | 22.82 | 22.79 | 22.81 |
| 35 day EMA | 22.52 | 22.49 | 22.48 |
| 50 day EMA | 22.15 | 22.11 | 22.09 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.14 | 23.23 |
| 12 day SMA | 23.15 | 23.13 | 23.13 |
| 20 day SMA | 22.9 | 22.85 | 22.81 |
| 35 day SMA | 22.27 | 22.22 | 22.17 |
| 50 day SMA | 22.06 | 22.04 | 22.02 |
| 100 day SMA | 21.42 | 21.4 | 21.39 |
| 150 day SMA | 21.34 | 21.31 | 21.29 |
| 200 day SMA | 20.5 | 20.48 | 20.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.