Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 20.27 and 20.49
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.44 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.66 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.40 (-1.02%) | 20.56 | 20.35 - 20.57 | 1.0256 times | Fri 25 September 2026 | 20.61 (1.78%) | 20.33 | 20.30 - 20.67 | 0.8787 times | Thu 24 September 2026 | 20.25 (0.05%) | 20.27 | 20.04 - 20.33 | 0.9186 times | Wed 23 September 2026 | 20.24 (-1.17%) | 20.48 | 20.21 - 20.58 | 0.768 times | Tue 22 September 2026 | 20.48 (-1.87%) | 20.93 | 20.45 - 20.97 | 0.8954 times | Mon 21 September 2026 | 20.87 (0.29%) | 20.98 | 20.75 - 21.00 | 0.8311 times | Fri 18 September 2026 | 20.81 (-0.67%) | 20.90 | 20.70 - 21.01 | 1.0552 times | Thu 17 September 2026 | 20.95 (1.11%) | 20.98 | 20.66 - 21.08 | 0.7188 times | Wed 16 September 2026 | 20.72 (-4.52%) | 21.71 | 20.50 - 21.71 | 1.5167 times | Tue 15 September 2026 | 21.70 (-1.05%) | 21.92 | 21.64 - 22.07 | 1.3919 times | Mon 14 September 2026 | 21.93 (0.41%) | 21.92 | 21.74 - 22.16 | 0.9319 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.27 and 20.49
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.40 (-1.02%) | 20.56 | 20.35 - 20.57 | 0.3508 times | Fri 25 September 2026 | 20.61 (-0.96%) | 20.98 | 20.04 - 21.00 | 1.468 times | Fri 18 September 2026 | 20.81 (-4.72%) | 21.92 | 20.50 - 22.16 | 1.9204 times | Fri 11 September 2026 | 21.84 (-1.53%) | 22.04 | 21.49 - 22.17 | 1.0015 times | Fri 04 September 2026 | 22.18 (1.23%) | 21.82 | 21.15 - 22.35 | 0.9827 times | Fri 28 August 2026 | 21.91 (0.18%) | 21.90 | 21.72 - 22.24 | 0.7549 times | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 1.0243 times | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.7617 times | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.7238 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.0119 times | Fri 24 July 2026 | 22.65 (0%) | 22.70 | 22.57 - 22.90 | 0.153 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 19.07 and 21.38
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.40 (-5.6%) | 21.34 | 20.04 - 22.35 | 1.0599 times | Mon 31 August 2026 | 21.61 (-4.34%) | 22.56 | 21.60 - 23.45 | 0.6665 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8377 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9356 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.816 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.9761 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.1556 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2431 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1093 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.2003 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.1594 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.55 | 20.52 |
| 12 day EMA | 20.82 | 20.9 | 20.95 |
| 20 day EMA | 21.14 | 21.22 | 21.28 |
| 35 day EMA | 21.59 | 21.66 | 21.72 |
| 50 day EMA | 21.99 | 22.06 | 22.12 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.49 | 20.53 |
| 12 day SMA | 20.9 | 21.01 | 21.1 |
| 20 day SMA | 21.25 | 21.32 | 21.39 |
| 35 day SMA | 21.74 | 21.81 | 21.87 |
| 50 day SMA | 22.04 | 22.1 | 22.16 |
| 100 day SMA | 22.16 | 22.17 | 22.19 |
| 150 day SMA | 21.71 | 21.71 | 21.72 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.