Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.12 and 21.5
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.67 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.31 (-0.7%) | 21.31 | 21.09 - 21.47 | 1.3376 times | Tue 27 January 2026 | 21.46 (0.8%) | 21.38 | 21.22 - 21.48 | 0.97 times | Mon 26 January 2026 | 21.29 (0.95%) | 21.18 | 21.06 - 21.39 | 1.0436 times | Fri 23 January 2026 | 21.09 (-2.23%) | 21.54 | 21.07 - 21.54 | 0.7608 times | Thu 22 January 2026 | 21.57 (-0.55%) | 21.78 | 21.01 - 22.07 | 0.9058 times | Wed 21 January 2026 | 21.69 (2.84%) | 21.10 | 21.10 - 21.86 | 1.0226 times | Tue 20 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 21.57 | 1.5277 times | Fri 16 January 2026 | 21.17 (-0.24%) | 21.19 | 21.04 - 21.41 | 0.7068 times | Thu 15 January 2026 | 21.22 (1.29%) | 20.92 | 20.90 - 21.32 | 0.6081 times | Wed 14 January 2026 | 20.95 (0.48%) | 20.76 | 20.56 - 21.08 | 1.1172 times | Tue 13 January 2026 | 20.85 (-1.04%) | 21.14 | 20.81 - 21.22 | 1.0106 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.19 and 21.61
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.31 (1.04%) | 21.18 | 21.06 - 21.48 | 0.8192 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 1.0309 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.1717 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.2521 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.5475 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.93 - 21.21 | 0.1374 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.4804 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.2482 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.732 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.5806 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.6475 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.74 and 22.64
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.31 (3.25%) | 20.63 | 20.17 - 22.07 | 0.6865 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8251 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.797 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0531 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5413 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.3761 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5554 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6321 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6515 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.8818 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.7958 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.84 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.35 | 21.3 |
| 12 day EMA | 21.28 | 21.27 | 21.23 |
| 20 day EMA | 21.12 | 21.1 | 21.06 |
| 35 day EMA | 20.6 | 20.56 | 20.51 |
| 50 day EMA | 20.07 | 20.02 | 19.96 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.42 | 21.35 |
| 12 day SMA | 21.23 | 21.22 | 21.22 |
| 20 day SMA | 21.21 | 21.2 | 21.18 |
| 35 day SMA | 21 | 20.94 | 20.87 |
| 50 day SMA | 20.13 | 20.05 | 19.98 |
| 100 day SMA | 19.19 | 19.17 | 19.15 |
| 150 day SMA | 18.84 | 18.8 | 18.76 |
| 200 day SMA | 17.97 | 17.93 | 17.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.