KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 317.51 and 325.94

Daily Target 1315.96
Daily Target 2319.05
Daily Target 3324.39
Daily Target 4327.48
Daily Target 5332.82

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Thu 09 July 2026 322.14 (1.54%) 326.02 321.30 - 329.73 0.8327 times
Wed 08 July 2026 317.24 (2.63%) 309.16 300.19 - 317.56 0.411 times
Tue 07 July 2026 309.12 (-3.32%) 313.68 306.01 - 313.86 1.2521 times
Mon 06 July 2026 319.73 (1.87%) 317.23 316.57 - 328.58 0.8977 times
Thu 02 July 2026 313.86 (-6.48%) 331.59 311.32 - 333.35 1.554 times
Wed 01 July 2026 335.60 (-4.13%) 342.14 334.11 - 345.20 1.027 times
Tue 30 June 2026 350.07 (2.92%) 340.87 340.28 - 354.99 1.2373 times
Mon 29 June 2026 340.13 (1.97%) 330.05 327.04 - 342.76 1.6716 times
Fri 26 June 2026 333.57 (-7.42%) 355.58 332.00 - 360.18 0.6637 times
Thu 25 June 2026 360.30 (2.54%) 355.67 355.34 - 368.99 0.4529 times
Wed 24 June 2026 351.37 (-0.34%) 354.98 348.00 - 359.08 0.3946 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 311.17 and 340.71

Weekly Target 1287.81
Weekly Target 2304.98
Weekly Target 3317.35333333333
Weekly Target 4334.52
Weekly Target 5346.89

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Thu 09 July 2026 322.14 (2.64%) 317.23 300.19 - 329.73 0.7264 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.1752 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7748 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.8839 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.9581 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.1777 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.2242 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.4637 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.0741 times
Fri 08 May 2026 360.30 (-1.74%) 360.00 352.43 - 367.12 0.5419 times
Wed 06 May 2026 366.68 (4.05%) 351.74 348.14 - 366.77 0.4345 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 288.66 and 333.67

Monthly Target 1277.5
Monthly Target 2299.82
Monthly Target 3322.51
Monthly Target 4344.83
Monthly Target 5367.52

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 09 July 2026 322.14 (-7.98%) 342.14 300.19 - 345.20 0.3164 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0929 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.2115 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9276 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2638 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.413 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7949 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9299 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8841 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1658 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.866 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 316.42
12 day DMA 333.81
20 day DMA 340.77
35 day DMA 340.83
50 day DMA 345.27
100 day DMA 321.09
150 day DMA 285.32
200 day DMA 257.92

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA321.15320.66322.37
12 day EMA329.83331.23333.77
20 day EMA335.02336.37338.38
35 day EMA340.24341.31342.73
50 day EMA342.07342.88343.93

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.42319.11325.68
12 day SMA333.81338.08341.95
20 day SMA340.77341.23341.95
35 day SMA340.83341.36342.26
50 day SMA345.27345.47345.94
100 day SMA321.09320.2319.32
150 day SMA285.32284.51283.71
200 day SMA257.92257.2256.51
Back to top | Use Dark Theme