KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 322.09 and 327.64

Daily Target 1317.69
Daily Target 2320.94
Daily Target 3323.24333333333
Daily Target 4326.49
Daily Target 5328.79

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 10 April 2026 324.18 (0.42%) 323.91 320.00 - 325.55 1.1588 times
Thu 09 April 2026 322.82 (1.41%) 318.00 317.00 - 323.87 0.4712 times
Wed 08 April 2026 318.33 (5.89%) 312.75 311.69 - 321.51 1.4538 times
Tue 07 April 2026 300.61 (2.63%) 290.64 289.17 - 300.68 0.9345 times
Mon 06 April 2026 292.92 (0.58%) 294.62 288.62 - 296.00 0.4901 times
Thu 02 April 2026 291.24 (0.48%) 281.98 280.60 - 296.37 0.8737 times
Wed 01 April 2026 289.84 (2.65%) 286.75 285.29 - 294.37 1.2162 times
Tue 31 March 2026 282.37 (4.81%) 275.00 272.79 - 283.95 1.0581 times
Mon 30 March 2026 269.41 (-3.46%) 284.62 266.47 - 284.62 1.3245 times
Fri 27 March 2026 279.06 (-0.72%) 277.82 275.95 - 283.30 1.0193 times
Thu 26 March 2026 281.07 (-4.11%) 288.94 280.33 - 290.02 1.0073 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 306.4 and 343.33

Weekly Target 1275.85
Weekly Target 2300.02
Weekly Target 3312.78333333333
Weekly Target 4336.95
Weekly Target 5349.71

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.6982 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.6927 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 1.0198 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.6641 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.2147 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.3971 times
Fri 27 February 2026 307.33 (26.19%) 242.50 239.84 - 311.81 2.5877 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 0.7515 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.1258 times
Fri 13 February 2026 233.51 (1.11%) 229.65 228.35 - 242.62 0.8485 times
Fri 06 February 2026 230.95 (6.76%) 215.92 214.49 - 232.92 0.9019 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 302.39 and 347.34

Monthly Target 1265.16
Monthly Target 2294.67
Monthly Target 3310.11
Monthly Target 4339.62
Monthly Target 5355.06

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 10 April 2026 324.18 (14.81%) 286.75 280.60 - 325.55 0.3018 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3774 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.5401 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8663 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.0135 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9636 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.2706 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9439 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9684 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7544 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.6993 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 311.77
12 day DMA 295.41
20 day DMA 291.81
35 day DMA 288.77
50 day DMA 270.97
100 day DMA 237.15
150 day DMA 215.73
200 day DMA 202.84

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA313.62308.34301.1
12 day EMA301.72297.64293.06
20 day EMA294.72291.62288.34
35 day EMA281.23278.7276.1
50 day EMA270.68268.5266.28

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA311.77305.18298.59
12 day SMA295.41293.28290.46
20 day SMA291.81289.82287.95
35 day SMA288.77286.36283.83
50 day SMA270.97268.92266.82
100 day SMA237.15235.7234.31
150 day SMA215.73214.68213.63
200 day SMA202.84202.05201.24
Back to top | Use Dark Theme