KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 159.16 and 162.14
| Daily Target 1 | 156.7 |
| Daily Target 2 | 158.64 |
| Daily Target 3 | 159.67666666667 |
| Daily Target 4 | 161.62 |
| Daily Target 5 | 162.66 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 160.59 (1.31%) | 157.98 | 157.73 - 160.71 | 0.9962 times | Wed 20 August 2025 | 158.51 (-3.04%) | 155.87 | 152.85 - 158.88 | 2.1404 times | Tue 19 August 2025 | 163.48 (-0.58%) | 165.01 | 163.12 - 166.20 | 1.2711 times | Mon 18 August 2025 | 164.43 (0.63%) | 163.62 | 163.44 - 165.38 | 1.1622 times | Fri 15 August 2025 | 163.40 (-0.66%) | 164.55 | 162.62 - 164.55 | 0.8739 times | Thu 14 August 2025 | 164.48 (-3.37%) | 168.25 | 162.72 - 168.53 | 0.6932 times | Wed 13 August 2025 | 170.22 (1.87%) | 167.74 | 167.34 - 170.54 | 0.9541 times | Tue 12 August 2025 | 167.09 (3.47%) | 162.45 | 161.92 - 167.16 | 0.7065 times | Mon 11 August 2025 | 161.49 (-2.1%) | 164.74 | 161.25 - 165.90 | 0.6133 times | Fri 08 August 2025 | 164.96 (2.3%) | 162.44 | 161.40 - 165.92 | 0.5893 times | Thu 07 August 2025 | 161.25 (0.31%) | 162.99 | 160.00 - 162.99 | 0.4856 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 150.05 and 163.4
| Weekly Target 1 | 146.53 |
| Weekly Target 2 | 153.56 |
| Weekly Target 3 | 159.88 |
| Weekly Target 4 | 166.91 |
| Weekly Target 5 | 173.23 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 160.59 (-1.72%) | 163.62 | 152.85 - 166.20 | 1.6585 times | Fri 15 August 2025 | 163.40 (-0.95%) | 164.74 | 161.25 - 170.54 | 1.1437 times | Fri 08 August 2025 | 164.96 (3.96%) | 162.64 | 158.76 - 165.92 | 0.7322 times | Fri 01 August 2025 | 158.68 (-4.67%) | 166.49 | 156.13 - 168.73 | 0.9747 times | Fri 25 July 2025 | 166.45 (2.46%) | 163.63 | 162.33 - 168.11 | 0.8919 times | Fri 18 July 2025 | 162.45 (-0.76%) | 162.73 | 157.91 - 164.69 | 0.9428 times | Fri 11 July 2025 | 163.69 (-2.01%) | 165.42 | 161.76 - 167.15 | 0.9916 times | Thu 03 July 2025 | 167.05 (1.65%) | 164.64 | 161.65 - 167.39 | 0.7761 times | Fri 27 June 2025 | 164.34 (3.12%) | 158.48 | 157.89 - 165.85 | 1.101 times | Fri 20 June 2025 | 159.36 (0.74%) | 161.08 | 158.12 - 163.34 | 0.7876 times | Fri 13 June 2025 | 158.19 (-2.32%) | 163.00 | 157.61 - 164.00 | 0.7287 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 147.88 and 165.57
| Monthly Target 1 | 143.64 |
| Monthly Target 2 | 152.11 |
| Monthly Target 3 | 161.32666666667 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 179.02 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 160.59 (-2.03%) | 161.06 | 152.85 - 170.54 | 0.7485 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8224 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7624 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1019 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1386 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9248 times | Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.1862 times | Fri 31 January 2025 | 178.35 (11.03%) | 162.00 | 158.74 - 180.26 | 0.9032 times | Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.8588 times | Tue 26 November 2024 | 171.91 (15.37%) | 150.08 | 147.90 - 175.39 | 1.5532 times | Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 1.0231 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.16 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 162.08 |
| 12 day DMA | 163.39 |
| 20 day DMA | 163.89 |
| 35 day DMA | 163.89 |
| 50 day DMA | 163.45 |
| 100 day DMA | 155.9 |
| 150 day DMA | 159.17 |
| 200 day DMA | 160.17 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.77 | 162.36 | 164.29 |
| 12 day EMA | 162.98 | 163.42 | 164.31 |
| 20 day EMA | 163.33 | 163.62 | 164.16 |
| 35 day EMA | 163.29 | 163.45 | 163.74 |
| 50 day EMA | 163.05 | 163.15 | 163.34 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.08 | 162.86 | 165.2 |
| 12 day SMA | 163.39 | 163.45 | 163.46 |
| 20 day SMA | 163.89 | 164.26 | 164.6 |
| 35 day SMA | 163.89 | 164 | 164.15 |
| 50 day SMA | 163.45 | 163.48 | 163.5 |
| 100 day SMA | 155.9 | 155.79 | 155.71 |
| 150 day SMA | 159.17 | 159.21 | 159.24 |
| 200 day SMA | 160.17 | 160.14 | 160.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.