Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 68.72 and 70.15
| Daily Target 1 | 67.62 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 69.05 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.48 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.14 (0.26%) | 68.51 | 68.29 - 69.72 | 0.595 times | Wed 08 July 2026 | 68.96 (1.41%) | 66.99 | 66.30 - 69.03 | 0.4645 times | Tue 07 July 2026 | 68.00 (-5.05%) | 69.39 | 67.23 - 69.96 | 1.0719 times | Mon 06 July 2026 | 71.62 (4.57%) | 70.95 | 70.26 - 72.39 | 1.3501 times | Thu 02 July 2026 | 68.49 (-2.44%) | 70.31 | 67.00 - 71.67 | 1.2052 times | Wed 01 July 2026 | 70.20 (-6.66%) | 72.93 | 70.20 - 72.93 | 0.9387 times | Tue 30 June 2026 | 75.21 (3.3%) | 73.00 | 73.00 - 75.55 | 0.8576 times | Mon 29 June 2026 | 72.81 (0.43%) | 72.21 | 70.78 - 72.81 | 1.2979 times | Fri 26 June 2026 | 72.50 (-3.29%) | 71.50 | 70.53 - 73.85 | 1.0604 times | Thu 25 June 2026 | 74.97 (4.33%) | 77.26 | 73.02 - 77.26 | 1.1589 times | Wed 24 June 2026 | 71.86 (1.76%) | 72.07 | 71.02 - 74.37 | 1.5702 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 64.68 and 70.77
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 69.276666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.14 (0.95%) | 70.95 | 66.30 - 72.39 | 0.6243 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.7709 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.3019 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.9289 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.1751 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.5454 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.8498 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.6515 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 1.1506 times | Fri 08 May 2026 | 70.68 (4.06%) | 67.00 | 65.36 - 70.68 | 1.0016 times | Wed 06 May 2026 | 67.92 (13.98%) | 60.24 | 60.00 - 68.00 | 1.6032 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 64.41 and 71.04
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 69.456666666667 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.14 (-8.07%) | 72.93 | 66.30 - 72.93 | 0.245 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.2963 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.3013 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.2828 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.6226 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.0578 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.9717 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.9435 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.811 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.468 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3071 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 71.2 |
| 20 day DMA | 72.68 |
| 35 day DMA | 72 |
| 50 day DMA | 70.03 |
| 100 day DMA | 60.12 |
| 150 day DMA | 53.62 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.85 | 70.29 |
| 12 day EMA | 70.98 | 71.31 | 71.74 |
| 20 day EMA | 71.39 | 71.63 | 71.91 |
| 35 day EMA | 70.32 | 70.39 | 70.47 |
| 50 day EMA | 68.77 | 68.76 | 68.75 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.45 | 70.7 |
| 12 day SMA | 71.2 | 72.08 | 73.01 |
| 20 day SMA | 72.68 | 72.63 | 72.62 |
| 35 day SMA | 72 | 71.87 | 71.77 |
| 50 day SMA | 70.03 | 69.77 | 69.52 |
| 100 day SMA | 60.12 | 59.92 | 59.72 |
| 150 day SMA | 53.62 | 53.39 | 53.16 |
| 200 day SMA | 48.61 | 48.42 | 48.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.