Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 65.37 and 67.22
| Daily Target 1 | 64.79 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.64 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 68.49 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.11 (2.16%) | 67.15 | 65.48 - 67.33 | 0.9233 times | Thu 24 September 2026 | 65.69 (-0.89%) | 66.87 | 65.41 - 67.10 | 0.7671 times | Wed 23 September 2026 | 66.28 (-3.13%) | 67.54 | 66.08 - 67.54 | 0.852 times | Tue 22 September 2026 | 68.42 (1.62%) | 66.51 | 66.51 - 68.98 | 1.2831 times | Mon 21 September 2026 | 67.33 (3.66%) | 67.00 | 66.61 - 67.73 | 0.6857 times | Fri 18 September 2026 | 64.95 (-0.6%) | 64.64 | 63.85 - 65.78 | 1.1575 times | Thu 17 September 2026 | 65.34 (3.76%) | 65.05 | 64.87 - 65.87 | 0.998 times | Wed 16 September 2026 | 62.97 (0.64%) | 64.95 | 61.71 - 64.95 | 1.0319 times | Tue 15 September 2026 | 62.57 (-1.79%) | 64.02 | 62.57 - 65.43 | 1.0862 times | Mon 14 September 2026 | 63.71 (-6.28%) | 64.80 | 62.64 - 64.80 | 1.2152 times | Fri 11 September 2026 | 67.98 (3.45%) | 67.55 | 67.32 - 68.41 | 0.6042 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 66.26 and 69.83
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 67.166666666667 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.11 (3.33%) | 67.00 | 65.41 - 68.98 | 0.9913 times | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.2062 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.5699 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.0786 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.4285 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.0234 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.8996 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.0868 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.5075 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.2081 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.7415 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 64.41 and 72.09
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.11 (4.16%) | 64.05 | 61.71 - 69.39 | 0.9792 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.2285 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1146 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0213 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0252 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0107 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.2783 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8333 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.7655 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7433 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.6389 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 65.67 |
| 20 day DMA | 65.61 |
| 35 day DMA | 64.4 |
| 50 day DMA | 62.71 |
| 100 day DMA | 66.47 |
| 150 day DMA | 61.5 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.18 | 66.43 |
| 12 day EMA | 65.98 | 65.77 | 65.79 |
| 20 day EMA | 65.45 | 65.27 | 65.23 |
| 35 day EMA | 64.25 | 64.08 | 63.99 |
| 50 day EMA | 63.08 | 62.92 | 62.81 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.53 | 66.46 |
| 12 day SMA | 65.67 | 65.77 | 65.91 |
| 20 day SMA | 65.61 | 65.5 | 65.4 |
| 35 day SMA | 64.4 | 64.16 | 64.01 |
| 50 day SMA | 62.71 | 62.57 | 62.45 |
| 100 day SMA | 66.47 | 66.48 | 66.47 |
| 150 day SMA | 61.5 | 61.4 | 61.31 |
| 200 day SMA | 56.71 | 56.56 | 56.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.