Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 67.26 and 68.48
| Daily Target 1 | 67.01 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 68.226666666667 |
| Daily Target 4 | 68.73 |
| Daily Target 5 | 69.45 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.02 (-1.62%) | 68.68 | 67.72 - 68.94 | 1.221 times | Thu 09 July 2026 | 69.14 (0.26%) | 68.51 | 68.29 - 69.72 | 0.5908 times | Wed 08 July 2026 | 68.96 (1.41%) | 66.99 | 66.30 - 69.03 | 0.4612 times | Tue 07 July 2026 | 68.00 (-5.05%) | 69.39 | 67.23 - 69.96 | 1.0644 times | Mon 06 July 2026 | 71.62 (4.57%) | 70.95 | 70.26 - 72.39 | 1.3406 times | Thu 02 July 2026 | 68.49 (-2.44%) | 70.31 | 67.00 - 71.67 | 1.1967 times | Wed 01 July 2026 | 70.20 (-6.66%) | 72.93 | 70.20 - 72.93 | 0.9321 times | Tue 30 June 2026 | 75.21 (3.3%) | 73.00 | 73.00 - 75.55 | 0.8515 times | Mon 29 June 2026 | 72.81 (0.43%) | 72.21 | 70.78 - 72.81 | 1.2888 times | Fri 26 June 2026 | 72.50 (-3.29%) | 71.50 | 70.53 - 73.85 | 1.0529 times | Thu 25 June 2026 | 74.97 (4.33%) | 77.26 | 73.02 - 77.26 | 1.1507 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 64.12 and 70.21
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 68.903333333333 |
| Weekly Target 4 | 71.51 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.8265 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.7543 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.2738 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.9088 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.1498 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.5121 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.8315 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.6374 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 1.1258 times | Fri 08 May 2026 | 70.68 (4.06%) | 67.00 | 65.36 - 70.68 | 0.98 times | Wed 06 May 2026 | 67.92 (13.98%) | 60.24 | 60.00 - 68.00 | 1.5686 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 63.85 and 70.48
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 69.083333333333 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.02 (-9.56%) | 72.93 | 66.30 - 72.93 | 0.2969 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.2894 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.2944 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.276 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.614 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.0521 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.9665 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.9384 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.8067 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4655 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3055 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 70.98 |
| 20 day DMA | 72.77 |
| 35 day DMA | 72.13 |
| 50 day DMA | 70.26 |
| 100 day DMA | 60.3 |
| 150 day DMA | 53.83 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 69.61 | 69.85 |
| 12 day EMA | 70.52 | 70.98 | 71.31 |
| 20 day EMA | 71.08 | 71.4 | 71.64 |
| 35 day EMA | 70.29 | 70.42 | 70.5 |
| 50 day EMA | 68.96 | 69 | 68.99 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 69.24 | 69.45 |
| 12 day SMA | 70.98 | 71.2 | 72.08 |
| 20 day SMA | 72.77 | 72.68 | 72.63 |
| 35 day SMA | 72.13 | 72 | 71.87 |
| 50 day SMA | 70.26 | 70.03 | 69.77 |
| 100 day SMA | 60.3 | 60.12 | 59.92 |
| 150 day SMA | 53.83 | 53.62 | 53.39 |
| 200 day SMA | 48.8 | 48.61 | 48.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.