Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 44.89 and 46.9
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 46.423333333333 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 48.43 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.32 (-0.92%) | 47.07 | 45.47 - 47.48 | 1.1138 times | Wed 28 January 2026 | 46.75 (1.32%) | 46.93 | 46.31 - 48.70 | 0.7394 times | Tue 27 January 2026 | 46.14 (4.72%) | 45.20 | 45.05 - 46.50 | 0.7756 times | Mon 26 January 2026 | 44.06 (-0.32%) | 44.35 | 43.84 - 44.58 | 1.0555 times | Fri 23 January 2026 | 44.20 (1.84%) | 43.02 | 43.02 - 44.50 | 0.5657 times | Thu 22 January 2026 | 43.40 (1.28%) | 43.48 | 42.95 - 43.72 | 1.0205 times | Wed 21 January 2026 | 42.85 (4.46%) | 41.41 | 41.41 - 43.16 | 3.4115 times | Tue 20 January 2026 | 41.02 (-1.3%) | 40.83 | 40.83 - 41.50 | 0.4374 times | Fri 16 January 2026 | 41.56 (0.48%) | 41.94 | 41.47 - 41.96 | 0.3382 times | Thu 15 January 2026 | 41.36 (1.52%) | 41.06 | 41.06 - 41.68 | 0.5423 times | Wed 14 January 2026 | 40.74 (1.04%) | 40.61 | 40.52 - 40.90 | 0.554 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 45.08 and 49.94
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 46.286666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.32 (4.8%) | 44.35 | 43.84 - 48.70 | 0.8394 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 1.2382 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.5952 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.4535 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.2303 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.271 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.922 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.2954 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.3618 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.7932 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 0.9486 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 41.89 and 53.13
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.32 (27.53%) | 37.46 | 37.46 - 48.70 | 1.4064 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.3883 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.1933 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6887 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4519 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4337 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5956 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.1774 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.6656 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 0.9992 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.7424 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 43.23 |
| 20 day DMA | 41.62 |
| 35 day DMA | 39.06 |
| 50 day DMA | 37.74 |
| 100 day DMA | 35.17 |
| 150 day DMA | 32.6 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.07 | 44.23 |
| 12 day EMA | 43.63 | 43.14 | 42.48 |
| 20 day EMA | 42.09 | 41.64 | 41.1 |
| 35 day EMA | 40.16 | 39.8 | 39.39 |
| 50 day EMA | 38.35 | 38.03 | 37.67 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 44.91 | 44.13 |
| 12 day SMA | 43.23 | 42.74 | 42.22 |
| 20 day SMA | 41.62 | 41.14 | 40.65 |
| 35 day SMA | 39.06 | 38.77 | 38.46 |
| 50 day SMA | 37.74 | 37.51 | 37.29 |
| 100 day SMA | 35.17 | 34.99 | 34.8 |
| 150 day SMA | 32.6 | 32.47 | 32.33 |
| 200 day SMA | 30.03 | 29.89 | 29.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.