Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.44 and 4.58
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.7 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.51 (-3.84%) | 4.65 | 4.51 - 4.65 | 3.2319 times | Wed 28 January 2026 | 4.69 (4.22%) | 4.50 | 4.50 - 4.69 | 0.4943 times | Tue 27 January 2026 | 4.50 (-0.44%) | 4.50 | 4.48 - 4.50 | 1.749 times | Mon 26 January 2026 | 4.52 (-4.64%) | 4.75 | 4.49 - 4.75 | 1.9011 times | Fri 23 January 2026 | 4.74 (2.82%) | 4.75 | 4.74 - 4.75 | 0.6844 times | Thu 22 January 2026 | 4.61 (2.9%) | 4.50 | 4.50 - 4.61 | 0.1901 times | Wed 21 January 2026 | 4.48 (-2.82%) | 4.61 | 4.48 - 4.61 | 0.3422 times | Tue 20 January 2026 | 4.61 (3.36%) | 4.60 | 4.45 - 4.77 | 0.4183 times | Fri 16 January 2026 | 4.46 (3.24%) | 4.62 | 4.38 - 4.64 | 0.6084 times | Thu 15 January 2026 | 4.32 (-1.82%) | 4.32 | 4.32 - 4.32 | 0.3802 times | Wed 14 January 2026 | 4.40 (4.51%) | 4.21 | 4.21 - 4.40 | 2.6616 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.36 and 4.63
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.51 (-4.85%) | 4.75 | 4.48 - 4.75 | 0.8402 times | Fri 23 January 2026 | 4.74 (6.28%) | 4.60 | 4.45 - 4.77 | 0.1862 times | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 0.8575 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.5414 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.4677 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.7891 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 1.9056 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.4725 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.7016 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.2382 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 1.0351 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.08 and 4.64
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3862 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0743 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3233 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.684 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.298 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1795 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4073 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9732 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5132 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.161 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.2731 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.6 | 4.55 |
| 12 day EMA | 4.54 | 4.54 | 4.51 |
| 20 day EMA | 4.5 | 4.5 | 4.48 |
| 35 day EMA | 4.45 | 4.45 | 4.44 |
| 50 day EMA | 4.41 | 4.41 | 4.4 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.61 | 4.57 |
| 12 day SMA | 4.5 | 4.49 | 4.47 |
| 20 day SMA | 4.49 | 4.5 | 4.49 |
| 35 day SMA | 4.46 | 4.46 | 4.45 |
| 50 day SMA | 4.43 | 4.43 | 4.41 |
| 100 day SMA | 4.06 | 4.04 | 4.03 |
| 150 day SMA | 3.67 | 3.66 | 3.64 |
| 200 day SMA | 3.44 | 3.44 | 3.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.