Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 51.22 and 51.93
| Daily Target 1 | 50.63 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 51.336666666667 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 52.05 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.56 (0.41%) | 50.88 | 50.87 - 51.58 | 0.7937 times | Thu 24 September 2026 | 51.35 (-1.38%) | 52.18 | 49.66 - 52.99 | 0.8119 times | Wed 23 September 2026 | 52.07 (0.15%) | 51.94 | 51.41 - 53.42 | 0.7186 times | Tue 22 September 2026 | 51.99 (0.79%) | 52.32 | 51.06 - 52.59 | 1.103 times | Mon 21 September 2026 | 51.58 (-0.58%) | 51.89 | 51.16 - 52.24 | 1.2416 times | Fri 18 September 2026 | 51.88 (0.54%) | 51.62 | 50.36 - 52.15 | 1.8863 times | Thu 17 September 2026 | 51.60 (-1.13%) | 52.46 | 50.97 - 52.78 | 1.0655 times | Wed 16 September 2026 | 52.19 (0.62%) | 51.33 | 50.98 - 52.21 | 0.813 times | Tue 15 September 2026 | 51.87 (-0.77%) | 51.59 | 51.46 - 52.52 | 0.7612 times | Mon 14 September 2026 | 52.27 (2.01%) | 52.40 | 51.16 - 52.76 | 0.8053 times | Fri 11 September 2026 | 51.24 (-0.49%) | 51.53 | 50.51 - 51.53 | 0.9962 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 48.73 and 52.49
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 51.546666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.56 (-0.62%) | 51.89 | 49.66 - 53.42 | 0.9972 times | Fri 18 September 2026 | 51.88 (1.25%) | 52.40 | 50.36 - 52.78 | 1.1387 times | Fri 11 September 2026 | 51.24 (-6.03%) | 53.85 | 49.64 - 53.85 | 0.8862 times | Fri 04 September 2026 | 54.53 (-6.14%) | 57.67 | 52.88 - 58.31 | 1.4565 times | Fri 28 August 2026 | 58.10 (-0.5%) | 58.79 | 56.21 - 59.48 | 0.909 times | Fri 21 August 2026 | 58.39 (0.53%) | 57.46 | 56.05 - 60.05 | 0.8388 times | Fri 14 August 2026 | 58.08 (-1.71%) | 58.70 | 56.56 - 61.00 | 1.2346 times | Fri 07 August 2026 | 59.09 (4.09%) | 56.81 | 56.68 - 59.89 | 0.9052 times | Fri 31 July 2026 | 56.77 (3.03%) | 55.91 | 54.10 - 61.68 | 1.4742 times | Fri 24 July 2026 | 55.10 (0%) | 56.69 | 54.58 - 57.26 | 0.1596 times | Fri 24 July 2026 | 55.10 (-5.91%) | 58.15 | 54.58 - 58.97 | 0.7723 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 46.27 and 54.94
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.56 (-10.46%) | 57.50 | 49.64 - 58.31 | 1.0143 times | Mon 31 August 2026 | 57.58 (1.43%) | 56.81 | 56.05 - 61.00 | 0.9938 times | Fri 31 July 2026 | 56.77 (20.99%) | 47.25 | 47.25 - 61.68 | 1.0796 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.7286 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.8803 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.3447 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.1218 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1107 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.6968 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0293 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 0.9924 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.76 |
| 20 day DMA | 52.83 |
| 35 day DMA | 55.1 |
| 50 day DMA | 55.82 |
| 100 day DMA | 51.53 |
| 150 day DMA | 44.61 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.74 | 51.93 |
| 12 day EMA | 52.14 | 52.24 | 52.4 |
| 20 day EMA | 52.94 | 53.08 | 53.26 |
| 35 day EMA | 54.06 | 54.21 | 54.38 |
| 50 day EMA | 55.49 | 55.65 | 55.83 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.77 | 51.82 |
| 12 day SMA | 51.76 | 51.74 | 51.72 |
| 20 day SMA | 52.83 | 53.15 | 53.43 |
| 35 day SMA | 55.1 | 55.3 | 55.51 |
| 50 day SMA | 55.82 | 55.96 | 56.1 |
| 100 day SMA | 51.53 | 51.43 | 51.36 |
| 150 day SMA | 44.61 | 44.45 | 44.29 |
| 200 day SMA | 41.54 | 41.44 | 41.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.