Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 30.69 and 31.81
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.963333333333 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.08 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.99 (0.55%) | 30.70 | 30.39 - 31.51 | 0.7966 times | Wed 15 April 2026 | 30.82 (3.35%) | 29.80 | 29.80 - 30.94 | 0.7355 times | Tue 14 April 2026 | 29.82 (0.57%) | 29.57 | 29.14 - 30.00 | 1.1634 times | Mon 13 April 2026 | 29.65 (5.03%) | 28.22 | 28.08 - 30.07 | 1.114 times | Fri 10 April 2026 | 28.23 (-6.03%) | 29.96 | 28.14 - 30.11 | 1.0819 times | Thu 09 April 2026 | 30.04 (2.35%) | 29.07 | 28.42 - 30.08 | 1.1727 times | Wed 08 April 2026 | 29.35 (-0.88%) | 29.96 | 29.16 - 30.50 | 0.8769 times | Tue 07 April 2026 | 29.61 (-0.07%) | 29.71 | 29.36 - 29.96 | 1.1714 times | Mon 06 April 2026 | 29.63 (-0.97%) | 29.92 | 29.47 - 29.96 | 0.9571 times | Thu 02 April 2026 | 29.92 (2.82%) | 29.12 | 28.78 - 30.09 | 0.9306 times | Wed 01 April 2026 | 29.10 (-0.48%) | 29.12 | 27.99 - 29.29 | 1.0893 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 29.54 and 32.97
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 30.193333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.99 (9.78%) | 28.22 | 28.08 - 31.51 | 0.5873 times | Fri 10 April 2026 | 28.23 (-5.65%) | 29.92 | 28.14 - 30.50 | 0.8109 times | Thu 02 April 2026 | 29.92 (5.5%) | 28.70 | 27.99 - 30.33 | 0.7031 times | Fri 27 March 2026 | 28.36 (7.42%) | 26.98 | 26.28 - 29.08 | 1.027 times | Fri 20 March 2026 | 26.40 (1.46%) | 26.20 | 25.46 - 27.39 | 0.8959 times | Fri 13 March 2026 | 26.02 (-4.83%) | 26.90 | 25.07 - 26.95 | 1.776 times | Fri 06 March 2026 | 27.34 (1.18%) | 26.58 | 25.70 - 28.17 | 1.29 times | Fri 27 February 2026 | 27.02 (-5.33%) | 28.51 | 25.25 - 28.51 | 1.4495 times | Fri 20 February 2026 | 28.54 (-1.42%) | 28.99 | 27.62 - 29.59 | 1.1741 times | Fri 13 February 2026 | 28.95 (0%) | 29.62 | 28.64 - 29.86 | 0.2863 times | Fri 13 February 2026 | 28.95 (-19.76%) | 35.98 | 27.39 - 35.98 | 1.1588 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 29.49 and 33.01
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 30.163333333333 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.99 (5.98%) | 29.12 | 27.99 - 31.51 | 0.37 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.1645 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.153 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7233 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0684 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0301 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 0.9747 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.1734 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.2642 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.0786 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.5525 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.7 |
| 20 day DMA | 28.94 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.77 |
| 100 day DMA | 30.35 |
| 150 day DMA | 29.98 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 29.93 | 29.49 |
| 12 day EMA | 29.64 | 29.4 | 29.14 |
| 20 day EMA | 29.23 | 29.05 | 28.86 |
| 35 day EMA | 29.35 | 29.25 | 29.16 |
| 50 day EMA | 29.36 | 29.29 | 29.23 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.71 | 29.42 |
| 12 day SMA | 29.7 | 29.58 | 29.37 |
| 20 day SMA | 28.94 | 28.7 | 28.46 |
| 35 day SMA | 27.92 | 27.77 | 27.64 |
| 50 day SMA | 28.77 | 28.85 | 28.97 |
| 100 day SMA | 30.35 | 30.32 | 30.31 |
| 150 day SMA | 29.98 | 29.98 | 29.99 |
| 200 day SMA | 31.85 | 31.9 | 31.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.