Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 32.73 and 33.58
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.946666666667 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.8 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.93 (1.23%) | 32.86 | 32.53 - 33.38 | 1.394 times | Wed 28 January 2026 | 32.53 (-4.63%) | 34.13 | 32.39 - 34.13 | 0.8758 times | Tue 27 January 2026 | 34.11 (-1.02%) | 34.22 | 33.37 - 34.60 | 0.9743 times | Mon 26 January 2026 | 34.46 (-0.95%) | 34.67 | 33.92 - 34.83 | 0.9713 times | Fri 23 January 2026 | 34.79 (-0.91%) | 34.96 | 34.58 - 35.55 | 0.7284 times | Thu 22 January 2026 | 35.11 (1.04%) | 35.11 | 34.97 - 35.95 | 0.9636 times | Wed 21 January 2026 | 34.75 (3.73%) | 33.81 | 33.81 - 35.17 | 1.2346 times | Tue 20 January 2026 | 33.50 (-1.67%) | 33.48 | 32.37 - 34.28 | 1.1093 times | Fri 16 January 2026 | 34.07 (-1.56%) | 34.47 | 33.81 - 34.52 | 0.9307 times | Thu 15 January 2026 | 34.61 (2.31%) | 34.10 | 33.93 - 34.75 | 0.8179 times | Wed 14 January 2026 | 33.83 (1.23%) | 33.23 | 33.17 - 34.17 | 1.3158 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 31.44 and 33.88
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.93 (-5.35%) | 34.67 | 32.39 - 34.83 | 0.8422 times | Fri 23 January 2026 | 34.79 (2.11%) | 33.48 | 32.37 - 35.95 | 0.8063 times | Fri 16 January 2026 | 34.07 (-0.29%) | 33.99 | 33.17 - 34.75 | 0.8972 times | Fri 09 January 2026 | 34.17 (9.06%) | 31.40 | 31.40 - 34.24 | 1.0275 times | Fri 02 January 2026 | 31.33 (-1.73%) | 31.47 | 30.40 - 31.91 | 0.6009 times | Mon 29 December 2025 | 31.88 (1.5%) | 31.47 | 31.32 - 31.91 | 0.1933 times | Fri 26 December 2025 | 31.41 (2.45%) | 30.64 | 30.37 - 31.75 | 0.8472 times | Fri 19 December 2025 | 30.66 (-0.74%) | 31.24 | 30.25 - 32.12 | 1.7095 times | Fri 12 December 2025 | 30.89 (3.45%) | 30.10 | 28.94 - 31.48 | 1.7894 times | Fri 05 December 2025 | 29.86 (1.56%) | 29.14 | 28.96 - 30.42 | 1.2866 times | Fri 28 November 2025 | 29.40 (-1.47%) | 29.69 | 29.04 - 30.40 | 0.8822 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 31.67 and 37.22
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 33.093333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.93 (6.5%) | 31.37 | 30.40 - 35.95 | 0.717 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.1621 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.1205 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 1.0602 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.2763 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.3751 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.1732 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.601 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 0.6879 times | Wed 30 April 2025 | 38.20 (-21.87%) | 48.55 | 35.50 - 50.14 | 0.8267 times | Mon 31 March 2025 | 48.89 (-2.45%) | 49.92 | 47.63 - 52.50 | 0.6445 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.01 |
| 20 day DMA | 33.45 |
| 35 day DMA | 32.42 |
| 50 day DMA | 31.52 |
| 100 day DMA | 30.46 |
| 150 day DMA | 32.98 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.77 | 34.39 |
| 12 day EMA | 33.67 | 33.8 | 34.03 |
| 20 day EMA | 33.33 | 33.37 | 33.46 |
| 35 day EMA | 32.56 | 32.54 | 32.54 |
| 50 day EMA | 31.64 | 31.59 | 31.55 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 34.2 | 34.64 |
| 12 day SMA | 34.01 | 34.12 | 34.26 |
| 20 day SMA | 33.45 | 33.39 | 33.36 |
| 35 day SMA | 32.42 | 32.31 | 32.24 |
| 50 day SMA | 31.52 | 31.46 | 31.41 |
| 100 day SMA | 30.46 | 30.45 | 30.45 |
| 150 day SMA | 32.98 | 33.03 | 33.08 |
| 200 day SMA | 35.12 | 35.18 | 35.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.