Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KforceInc

Strong Daily Stock price targets for KforceInc KFRC are 32.33 and 33.15

Daily Target 131.74
Daily Target 232.09
Daily Target 332.56
Daily Target 432.91
Daily Target 533.38

Daily price and volume Kforce Inc

Date Closing Open Range Volume
Tue 19 August 2025 32.44 (1.37%) 32.35 32.21 - 33.03 1.0508 times
Mon 18 August 2025 32.00 (-0.78%) 32.43 31.93 - 32.68 0.8469 times
Fri 15 August 2025 32.25 (0%) 32.36 31.92 - 32.60 1.0535 times
Thu 14 August 2025 32.25 (-3.59%) 32.94 31.90 - 33.29 0.9695 times
Wed 13 August 2025 33.45 (4.53%) 32.01 32.01 - 33.45 0.7804 times
Tue 12 August 2025 32.00 (3.13%) 31.30 30.56 - 32.22 1.4036 times
Mon 11 August 2025 31.03 (-2.91%) 31.87 30.44 - 32.68 0.968 times
Fri 08 August 2025 31.96 (0.82%) 31.91 31.62 - 32.65 0.9388 times
Thu 07 August 2025 31.70 (-2.46%) 32.81 31.69 - 32.93 0.8792 times
Wed 06 August 2025 32.50 (-4.75%) 34.12 31.87 - 34.12 1.1093 times
Tue 05 August 2025 34.12 (-0.35%) 34.58 33.82 - 34.58 0.7041 times

 Daily chart KforceInc

Weekly price and charts KforceInc

Strong weekly Stock price targets for KforceInc KFRC are 32.19 and 33.29

Weekly Target 131.37
Weekly Target 231.9
Weekly Target 332.466666666667
Weekly Target 433
Weekly Target 533.57

Weekly price and volumes for Kforce Inc

Date Closing Open Range Volume
Tue 19 August 2025 32.44 (0.59%) 32.43 31.93 - 33.03 0.5028 times
Fri 15 August 2025 32.25 (0.91%) 31.87 30.44 - 33.45 1.3711 times
Fri 08 August 2025 31.96 (-6.66%) 34.58 31.62 - 34.58 0.9621 times
Fri 01 August 2025 34.24 (-26.29%) 46.34 33.28 - 47.48 2.8286 times
Fri 25 July 2025 46.45 (8.12%) 43.18 42.67 - 46.95 0.9585 times
Fri 18 July 2025 42.96 (-1.17%) 43.40 41.31 - 43.60 0.8154 times
Fri 11 July 2025 43.47 (-0.64%) 43.45 42.13 - 45.14 0.6902 times
Thu 03 July 2025 43.75 (5.96%) 41.59 40.64 - 44.04 0.4718 times
Fri 27 June 2025 41.29 (2.86%) 40.13 39.82 - 41.56 0.8133 times
Fri 20 June 2025 40.14 (2.06%) 40.07 39.56 - 41.05 0.5864 times
Fri 13 June 2025 39.33 (-4.86%) 41.63 39.23 - 42.41 0.5423 times

 weekly chart KforceInc

Monthly price and charts KforceInc

Strong monthly Stock price targets for KforceInc KFRC are 29.24 and 33.65

Monthly Target 128.17
Monthly Target 230.3
Monthly Target 332.576666666667
Monthly Target 434.71
Monthly Target 536.99

Monthly price and volumes Kforce Inc

Date Closing Open Range Volume
Tue 19 August 2025 32.44 (-6.92%) 34.85 30.44 - 34.85 1.0813 times
Thu 31 July 2025 34.85 (-15.27%) 40.92 34.53 - 47.48 1.7849 times
Mon 30 June 2025 41.13 (0.81%) 40.67 39.23 - 42.41 0.9143 times
Fri 30 May 2025 40.80 (6.81%) 37.99 36.95 - 42.34 1.0466 times
Wed 30 April 2025 38.20 (-21.87%) 48.55 35.50 - 50.14 1.2577 times
Mon 31 March 2025 48.89 (-2.45%) 49.92 47.63 - 52.50 0.9806 times
Fri 28 February 2025 50.12 (-10.07%) 55.00 48.03 - 55.40 0.9577 times
Fri 31 January 2025 55.73 (-1.71%) 57.35 53.32 - 57.60 0.6109 times
Tue 31 December 2024 56.70 (-5.37%) 61.77 55.56 - 61.81 0.5405 times
Tue 26 November 2024 59.92 (3.69%) 57.96 55.42 - 62.80 0.8255 times
Thu 31 October 2024 57.79 (-5.96%) 61.43 52.96 - 61.79 1.8074 times

 monthly chart KforceInc

Indicator Analysis of KforceInc

Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kforce Inc KFRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 6 points

Upper Bollinger band is at 48 and lower is at 26, while middle bands are at 31 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KforceInc (KFRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KforceInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KforceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KforceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KforceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and KforceInc KFRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.

KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kforce Inc KFRC

DMA (daily moving average) of Kforce Inc KFRC

DMA period DMA value
5 day DMA 32.48
12 day DMA 32.5
20 day DMA 36.44
35 day DMA 39.22
50 day DMA 39.71
100 day DMA 41.29
150 day DMA 44.89
200 day DMA 48.23

EMA (exponential moving average) of Kforce Inc KFRC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3532.3132.46
12 day EMA33.5633.7634.08
20 day EMA35.2435.5435.91
35 day EMA37.1537.4337.75
50 day EMA39.139.3739.67

SMA (simple moving average) of Kforce Inc KFRC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4832.3932.2
12 day SMA32.532.733.07
20 day SMA36.4436.9537.5
35 day SMA39.2239.4839.73
50 day SMA39.7139.8940.08
100 day SMA41.2941.4541.62
150 day SMA44.8945.0345.19
200 day SMA48.2348.3448.45
Back to top | Use Dark Theme