KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 13.93 and 14.3
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.38 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.07 (1.3%) | 13.81 | 13.79 - 14.16 | 1.4571 times | Wed 20 August 2025 | 13.89 (-1.98%) | 14.24 | 13.80 - 14.24 | 1.6443 times | Tue 19 August 2025 | 14.17 (0.5%) | 14.20 | 13.82 - 14.35 | 0.8457 times | Mon 18 August 2025 | 14.10 (1.29%) | 14.00 | 13.86 - 14.23 | 2.3652 times | Fri 15 August 2025 | 13.92 (1.53%) | 13.76 | 13.66 - 13.99 | 0.4464 times | Thu 14 August 2025 | 13.71 (-3.65%) | 14.13 | 13.70 - 14.28 | 0.5268 times | Wed 13 August 2025 | 14.23 (2.97%) | 13.96 | 13.81 - 14.33 | 0.4547 times | Tue 12 August 2025 | 13.82 (1.69%) | 13.69 | 13.25 - 13.90 | 0.8374 times | Mon 11 August 2025 | 13.59 (0.52%) | 13.44 | 13.24 - 13.63 | 0.7445 times | Fri 08 August 2025 | 13.52 (-2.73%) | 13.70 | 13.20 - 13.90 | 0.6779 times | Thu 07 August 2025 | 13.90 (-4.2%) | 14.55 | 13.87 - 14.66 | 0.9358 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.93 and 14.49
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.07 (1.08%) | 14.00 | 13.79 - 14.35 | 1.1687 times | Fri 15 August 2025 | 13.92 (2.96%) | 13.44 | 13.24 - 14.33 | 0.5573 times | Fri 08 August 2025 | 13.52 (1.2%) | 13.92 | 13.20 - 14.66 | 0.644 times | Fri 01 August 2025 | 13.36 (-8.3%) | 14.60 | 13.30 - 14.75 | 0.671 times | Fri 25 July 2025 | 14.57 (1.75%) | 14.36 | 14.01 - 14.72 | 0.42 times | Fri 18 July 2025 | 14.32 (-1.85%) | 14.63 | 14.05 - 14.91 | 0.6097 times | Fri 11 July 2025 | 14.59 (-11.95%) | 16.50 | 14.36 - 16.80 | 1.4696 times | Thu 03 July 2025 | 16.57 (18.36%) | 14.00 | 13.27 - 16.62 | 0.997 times | Fri 27 June 2025 | 14.00 (-0.36%) | 13.99 | 12.80 - 14.38 | 2.9346 times | Fri 20 June 2025 | 14.05 (3.31%) | 13.75 | 13.72 - 14.34 | 0.528 times | Fri 13 June 2025 | 13.60 (2.03%) | 13.47 | 13.26 - 14.30 | 0.6456 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 13.64 and 15.1
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.976666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.07 (0.64%) | 13.80 | 13.20 - 14.66 | 0.8764 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.2711 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.769 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 1.0125 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.8017 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.6382 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.3709 times | Fri 31 January 2025 | 8.10 (-3.23%) | 8.36 | 7.74 - 8.40 | 0.6048 times | Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 0.9768 times | Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.6786 times | Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.643 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingswayFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.19 |
| 100 day DMA | 11.85 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.98 | 14.02 |
| 12 day EMA | 13.99 | 13.98 | 14 |
| 20 day EMA | 14.04 | 14.04 | 14.06 |
| 35 day EMA | 14.04 | 14.04 | 14.05 |
| 50 day EMA | 14.07 | 14.07 | 14.08 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.96 | 14.03 |
| 12 day SMA | 13.95 | 13.95 | 13.91 |
| 20 day SMA | 14.03 | 14.05 | 14.08 |
| 35 day SMA | 14.36 | 14.36 | 14.35 |
| 50 day SMA | 14.19 | 14.18 | 14.16 |
| 100 day SMA | 11.85 | 11.79 | 11.73 |
| 150 day SMA | 10.52 | 10.48 | 10.44 |
| 200 day SMA | 10.05 | 10.03 | 10 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.