Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 13.33 and 13.61
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.67 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.43 (1.28%) | 13.32 | 13.23 - 13.51 | 0.4014 times | Wed 28 January 2026 | 13.26 (-0.67%) | 13.41 | 13.18 - 13.52 | 1.1354 times | Tue 27 January 2026 | 13.35 (-0.15%) | 13.36 | 13.19 - 13.56 | 0.4283 times | Mon 26 January 2026 | 13.37 (1.36%) | 13.15 | 13.10 - 13.45 | 0.8885 times | Fri 23 January 2026 | 13.19 (-1.49%) | 13.33 | 13.12 - 13.54 | 0.7793 times | Thu 22 January 2026 | 13.39 (-0.81%) | 13.54 | 13.24 - 13.67 | 1.3117 times | Wed 21 January 2026 | 13.50 (2.9%) | 13.11 | 13.10 - 13.54 | 1.2765 times | Tue 20 January 2026 | 13.12 (-0.38%) | 13.22 | 13.04 - 13.75 | 1.5032 times | Fri 16 January 2026 | 13.17 (-0.68%) | 13.24 | 13.11 - 13.42 | 1.0396 times | Thu 15 January 2026 | 13.26 (-0.15%) | 13.21 | 13.05 - 13.66 | 1.2361 times | Wed 14 January 2026 | 13.28 (2.23%) | 13.03 | 13.03 - 13.60 | 1.8542 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.27 and 13.73
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.43 (1.82%) | 13.15 | 13.10 - 13.56 | 0.5018 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.8565 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3055 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.172 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.7664 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2032 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 0.9761 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.0382 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.6478 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5325 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.4876 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.53 and 14.65
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.43 (-0.15%) | 13.40 | 11.63 - 13.75 | 1.1991 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1228 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8642 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9151 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1257 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9939 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9896 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3772 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.7883 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6242 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.2754 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.3 | 13.32 |
| 12 day EMA | 13.25 | 13.22 | 13.21 |
| 20 day EMA | 13.16 | 13.13 | 13.12 |
| 35 day EMA | 13.03 | 13.01 | 13 |
| 50 day EMA | 12.99 | 12.97 | 12.96 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.31 | 13.36 |
| 12 day SMA | 13.28 | 13.26 | 13.21 |
| 20 day SMA | 13 | 13.01 | 13.02 |
| 35 day SMA | 13.02 | 13.01 | 12.99 |
| 50 day SMA | 12.95 | 12.93 | 12.92 |
| 100 day SMA | 13.65 | 13.66 | 13.67 |
| 150 day SMA | 13.85 | 13.85 | 13.86 |
| 200 day SMA | 13.01 | 12.98 | 12.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.