Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 11.16 and 11.5
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.77 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.36 (-1.47%) | 11.50 | 11.29 - 11.63 | 0.7296 times | Thu 09 April 2026 | 11.53 (-0.6%) | 11.48 | 11.48 - 11.80 | 1.2143 times | Wed 08 April 2026 | 11.60 (4.22%) | 11.50 | 11.41 - 11.80 | 2.2961 times | Tue 07 April 2026 | 11.13 (3.63%) | 10.74 | 10.74 - 11.33 | 1.4078 times | Mon 06 April 2026 | 10.74 (2.38%) | 10.41 | 10.41 - 10.76 | 0.9743 times | Thu 02 April 2026 | 10.49 (0.48%) | 10.31 | 10.25 - 10.50 | 0.5564 times | Wed 01 April 2026 | 10.44 (0.1%) | 10.51 | 10.28 - 10.55 | 0.4645 times | Tue 31 March 2026 | 10.43 (1.66%) | 10.44 | 10.12 - 10.51 | 0.954 times | Mon 30 March 2026 | 10.26 (3.53%) | 9.98 | 9.84 - 10.31 | 0.7403 times | Fri 27 March 2026 | 9.91 (-2.75%) | 10.09 | 9.87 - 10.31 | 0.6627 times | Thu 26 March 2026 | 10.19 (0.79%) | 10.00 | 10.00 - 10.31 | 0.8585 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.89 and 12.28
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.6104 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.6603 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.2193 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.2699 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.9277 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.3157 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.7959 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.552 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2782 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.3706 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.2085 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.81 and 12.36
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.36 (8.92%) | 10.51 | 10.25 - 11.80 | 0.4429 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.2259 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 1.002 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2644 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1329 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8719 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9232 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1358 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0027 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9984 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3895 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.31 |
| 150 day DMA | 13 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.18 | 11 |
| 12 day EMA | 10.94 | 10.86 | 10.74 |
| 20 day EMA | 10.93 | 10.89 | 10.82 |
| 35 day EMA | 11.28 | 11.27 | 11.25 |
| 50 day EMA | 11.77 | 11.79 | 11.8 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.1 | 10.88 |
| 12 day SMA | 10.68 | 10.57 | 10.47 |
| 20 day SMA | 10.59 | 10.57 | 10.56 |
| 35 day SMA | 11.16 | 11.19 | 11.2 |
| 50 day SMA | 11.69 | 11.73 | 11.76 |
| 100 day SMA | 12.31 | 12.32 | 12.34 |
| 150 day SMA | 13 | 13.02 | 13.04 |
| 200 day SMA | 13.31 | 13.33 | 13.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.