Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 69.1 and 71.45
| Daily Target 1 | 67.21 |
| Daily Target 2 | 68.64 |
| Daily Target 3 | 69.556666666667 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 71.91 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 70.08 (0.88%) | 69.25 | 68.12 - 70.47 | 0.8613 times | Fri 30 January 2026 | 69.47 (3.3%) | 67.21 | 67.21 - 69.70 | 1.6384 times | Thu 29 January 2026 | 67.25 (1.36%) | 66.85 | 66.18 - 67.40 | 1.401 times | Wed 28 January 2026 | 66.35 (-2.1%) | 67.70 | 66.26 - 68.00 | 0.7815 times | Tue 27 January 2026 | 67.77 (-0.62%) | 67.99 | 67.05 - 67.99 | 0.7873 times | Mon 26 January 2026 | 68.19 (0.26%) | 68.15 | 66.93 - 68.31 | 0.8795 times | Fri 23 January 2026 | 68.01 (-1.06%) | 68.58 | 67.83 - 69.03 | 0.6463 times | Thu 22 January 2026 | 68.74 (1.39%) | 68.32 | 68.29 - 69.15 | 1.3062 times | Wed 21 January 2026 | 67.80 (1.99%) | 66.99 | 66.99 - 68.22 | 0.9769 times | Tue 20 January 2026 | 66.48 (-2.19%) | 67.01 | 66.28 - 67.98 | 0.7215 times | Fri 16 January 2026 | 67.97 (-1.12%) | 68.13 | 67.53 - 68.28 | 0.7897 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 69.1 and 71.45
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 69.556666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 70.08 (0.88%) | 69.25 | 68.12 - 70.47 | 0.2009 times | Fri 30 January 2026 | 69.47 (2.15%) | 68.15 | 66.18 - 69.70 | 1.2801 times | Fri 23 January 2026 | 68.01 (0.06%) | 67.01 | 66.28 - 69.15 | 0.8517 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 1.0421 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.2263 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4262 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1574 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.8943 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.9754 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.9455 times | Fri 05 December 2025 | 66.07 (0.46%) | 65.34 | 65.34 - 67.25 | 1.082 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 69.1 and 71.45
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 69.556666666667 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 70.08 (0.88%) | 69.25 | 68.12 - 70.47 | 0.0459 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 1.0394 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.4439 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.8003 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.1247 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.3316 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.7379 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.1636 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.6044 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.7082 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.1333 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 68.07 |
| 20 day DMA | 67.83 |
| 35 day DMA | 67.8 |
| 50 day DMA | 67.13 |
| 100 day DMA | 68.21 |
| 150 day DMA | 69.91 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.06 | 67.36 |
| 12 day EMA | 68.19 | 67.85 | 67.56 |
| 20 day EMA | 67.93 | 67.7 | 67.51 |
| 35 day EMA | 67.46 | 67.31 | 67.18 |
| 50 day EMA | 67.04 | 66.92 | 66.82 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 67.81 | 67.51 |
| 12 day SMA | 68.07 | 67.87 | 67.69 |
| 20 day SMA | 67.83 | 67.65 | 67.47 |
| 35 day SMA | 67.8 | 67.73 | 67.67 |
| 50 day SMA | 67.13 | 67 | 66.89 |
| 100 day SMA | 68.21 | 68.25 | 68.29 |
| 150 day SMA | 69.91 | 69.94 | 69.96 |
| 200 day SMA | 69.01 | 68.98 | 68.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.