KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 72.33 and 73.27
| Daily Target 1 | 72.14 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 73.08 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 74.02 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.90 (-0.27%) | 73.07 | 72.70 - 73.64 | 0.5908 times | Wed 20 August 2025 | 73.10 (-0.85%) | 73.86 | 73.06 - 73.93 | 0.8957 times | Tue 19 August 2025 | 73.73 (0.75%) | 73.43 | 73.03 - 74.01 | 0.8495 times | Mon 18 August 2025 | 73.18 (0.99%) | 72.64 | 72.54 - 73.48 | 1.2266 times | Fri 15 August 2025 | 72.46 (-1.08%) | 73.39 | 72.04 - 73.46 | 1.0111 times | Thu 14 August 2025 | 73.25 (-1.7%) | 73.97 | 72.84 - 73.98 | 1.1078 times | Wed 13 August 2025 | 74.52 (3.86%) | 71.92 | 71.92 - 74.54 | 1.1186 times | Tue 12 August 2025 | 71.75 (1.64%) | 70.77 | 70.60 - 71.91 | 1.5008 times | Mon 11 August 2025 | 70.59 (-0.63%) | 71.10 | 70.18 - 71.81 | 0.9575 times | Fri 08 August 2025 | 71.04 (0.77%) | 70.60 | 70.23 - 71.33 | 0.7416 times | Thu 07 August 2025 | 70.50 (0.06%) | 71.06 | 70.17 - 71.45 | 0.8616 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 72.72 and 74.19
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 73.15 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.90 (0.61%) | 72.64 | 72.54 - 74.01 | 0.3742 times | Fri 15 August 2025 | 72.46 (2%) | 71.10 | 70.18 - 74.54 | 0.5983 times | Fri 08 August 2025 | 71.04 (2.88%) | 69.93 | 69.91 - 71.45 | 0.4189 times | Fri 01 August 2025 | 69.05 (-6.32%) | 73.67 | 68.75 - 74.14 | 0.6568 times | Fri 25 July 2025 | 73.71 (-0.35%) | 74.15 | 73.13 - 74.61 | 0.6544 times | Fri 18 July 2025 | 73.97 (0.54%) | 73.51 | 71.94 - 75.53 | 1.0104 times | Fri 11 July 2025 | 73.57 (-0.55%) | 73.53 | 72.72 - 75.38 | 1.2755 times | Thu 03 July 2025 | 73.98 (1.33%) | 73.32 | 72.56 - 75.37 | 1.0978 times | Fri 27 June 2025 | 73.01 (3.77%) | 70.32 | 70.32 - 74.71 | 2.2497 times | Fri 20 June 2025 | 70.36 (5.66%) | 67.00 | 66.59 - 77.98 | 1.664 times | Fri 13 June 2025 | 66.59 (-4.82%) | 70.24 | 66.43 - 71.14 | 0.7969 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 70.83 and 76.62
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 72.063333333333 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.90 (2.86%) | 70.20 | 68.75 - 74.54 | 0.4414 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.2136 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.6733 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.7386 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.182 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.5174 times | Fri 28 February 2025 | 65.65 (-7.18%) | 69.55 | 63.76 - 70.37 | 0.7738 times | Fri 31 January 2025 | 70.73 (4.86%) | 68.05 | 64.52 - 72.04 | 0.8789 times | Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.879 times | Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.702 times | Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.8305 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korn Ferry KFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KornFerry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KornFerry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KornFerry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KornFerry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 72.29 |
| 20 day DMA | 72.14 |
| 35 day DMA | 72.88 |
| 50 day DMA | 72.35 |
| 100 day DMA | 68.77 |
| 150 day DMA | 68.4 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.09 | 73.08 |
| 12 day EMA | 72.65 | 72.61 | 72.52 |
| 20 day EMA | 72.5 | 72.46 | 72.39 |
| 35 day EMA | 72.21 | 72.17 | 72.11 |
| 50 day EMA | 72.18 | 72.15 | 72.11 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.14 | 73.43 |
| 12 day SMA | 72.29 | 72.09 | 71.75 |
| 20 day SMA | 72.14 | 72.2 | 72.22 |
| 35 day SMA | 72.88 | 72.91 | 72.92 |
| 50 day SMA | 72.35 | 72.29 | 72.21 |
| 100 day SMA | 68.77 | 68.72 | 68.68 |
| 150 day SMA | 68.4 | 68.37 | 68.33 |
| 200 day SMA | 69.31 | 69.3 | 69.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.