KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 23.73 and 24.7

Daily Target 122.93
Daily Target 223.56
Daily Target 323.9
Daily Target 424.53
Daily Target 524.87

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Thu 09 July 2026 24.19 (4.9%) 23.51 23.27 - 24.24 1.1874 times
Wed 08 July 2026 23.06 (-3.39%) 24.00 22.58 - 24.00 1.3258 times
Tue 07 July 2026 23.87 (-3.44%) 24.31 23.67 - 24.84 0.8626 times
Mon 06 July 2026 24.72 (0.04%) 24.81 24.26 - 25.12 1.1353 times
Thu 02 July 2026 24.71 (5.28%) 23.72 23.64 - 24.88 1.0048 times
Wed 01 July 2026 23.47 (-0.76%) 23.46 23.33 - 24.45 0.8084 times
Tue 30 June 2026 23.65 (-0.55%) 23.47 23.13 - 23.92 0.8189 times
Mon 29 June 2026 23.78 (-1.98%) 23.85 23.45 - 23.95 1.0712 times
Fri 26 June 2026 24.26 (0.96%) 24.17 23.76 - 24.85 0.9605 times
Thu 25 June 2026 24.03 (1.39%) 23.60 23.50 - 24.49 0.8251 times
Wed 24 June 2026 23.70 (-5.24%) 24.88 23.30 - 24.88 1.9226 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 22.12 and 24.66

Weekly Target 121.42
Weekly Target 222.81
Weekly Target 323.963333333333
Weekly Target 425.35
Weekly Target 526.5

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Thu 09 July 2026 24.19 (-2.1%) 24.81 22.58 - 25.12 0.9891 times
Thu 02 July 2026 24.71 (1.85%) 23.85 23.13 - 24.88 0.812 times
Fri 26 June 2026 24.26 (-8.97%) 26.10 23.30 - 26.52 1.4896 times
Thu 18 June 2026 26.65 (4.18%) 26.70 26.30 - 29.05 0.9153 times
Fri 12 June 2026 25.58 (-2.37%) 26.16 23.52 - 26.75 1.5156 times
Fri 05 June 2026 26.20 (-13.25%) 29.81 26.11 - 30.03 0.8115 times
Fri 29 May 2026 30.20 (6.75%) 28.66 27.89 - 30.46 0.5721 times
Fri 22 May 2026 28.29 (-0.32%) 28.38 27.24 - 29.42 0.8894 times
Fri 15 May 2026 28.38 (-9.93%) 31.55 28.13 - 32.78 1.2202 times
Fri 08 May 2026 31.51 (2.37%) 30.37 30.31 - 32.10 0.7852 times
Wed 06 May 2026 30.78 (4.16%) 29.56 28.73 - 31.08 0.5367 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 23.39 and 25.93

Monthly Target 121.42
Monthly Target 222.81
Monthly Target 323.963333333333
Monthly Target 425.35
Monthly Target 526.5

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Thu 09 July 2026 24.19 (2.28%) 23.46 22.58 - 25.12 0.2502 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 0.9286 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.7696 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.9069 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.2983 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.3712 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.1152 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.869 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.8877 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.6033 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 2.3866 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.04
20 day DMA 24.91
35 day DMA 26.31
50 day DMA 27.48
100 day DMA 29.95
150 day DMA 30.42
200 day DMA 29.02

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.8224.2
12 day EMA24.3524.3824.62
20 day EMA2525.0825.29
35 day EMA26.2326.3526.54
50 day EMA27.5227.6627.85

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.9724.08
12 day SMA24.0424.2124.51
20 day SMA24.9124.9625.1
35 day SMA26.3126.4326.58
50 day SMA27.4827.6127.79
100 day SMA29.9530.0530.15
150 day SMA30.4230.4430.47
200 day SMA29.0229.0129.01
Back to top | Use Dark Theme