KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 24.66 and 25.54

Daily Target 123.94
Daily Target 224.5
Daily Target 324.823333333333
Daily Target 425.38
Daily Target 525.7

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 25 September 2026 25.05 (2.58%) 24.35 24.27 - 25.15 1.1449 times
Thu 24 September 2026 24.42 (-11.59%) 27.45 24.03 - 27.50 2.2227 times
Wed 23 September 2026 27.62 (-3.76%) 27.86 27.29 - 27.95 0.9732 times
Tue 22 September 2026 28.70 (3.27%) 27.79 27.78 - 28.89 0.8332 times
Mon 21 September 2026 27.79 (-1.03%) 28.20 27.43 - 28.27 0.7168 times
Fri 18 September 2026 28.08 (-1.44%) 28.70 27.88 - 28.79 0.9036 times
Thu 17 September 2026 28.49 (2.41%) 28.78 28.23 - 28.83 0.7113 times
Wed 16 September 2026 27.82 (-0.78%) 28.61 27.42 - 28.68 1.0582 times
Tue 15 September 2026 28.04 (-0.5%) 28.00 27.70 - 28.34 0.4085 times
Mon 14 September 2026 28.18 (-3.26%) 28.17 27.79 - 28.42 1.0276 times
Fri 11 September 2026 29.13 (0.69%) 29.42 28.83 - 29.90 1.2147 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 22.11 and 26.97

Weekly Target 121.13
Weekly Target 223.09
Weekly Target 325.99
Weekly Target 427.95
Weekly Target 530.85

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 25 September 2026 25.05 (-10.79%) 28.20 24.03 - 28.89 1.3224 times
Fri 18 September 2026 28.08 (-3.6%) 28.17 27.42 - 28.83 0.9225 times
Fri 11 September 2026 29.13 (-5.64%) 30.80 28.83 - 31.36 0.8371 times
Fri 04 September 2026 30.87 (-1.28%) 31.16 29.30 - 31.82 1.0392 times
Fri 28 August 2026 31.27 (-4.55%) 33.03 30.84 - 33.48 1.4074 times
Fri 21 August 2026 32.76 (19.96%) 27.60 27.00 - 32.92 1.1279 times
Fri 14 August 2026 27.31 (-1.19%) 27.60 26.54 - 28.04 1.1054 times
Fri 07 August 2026 27.64 (19.65%) 22.96 22.77 - 27.65 1.128 times
Fri 31 July 2026 23.10 (-3.14%) 24.17 22.37 - 24.38 1.0215 times
Fri 24 July 2026 23.85 (0%) 23.64 23.51 - 24.26 0.0886 times
Fri 24 July 2026 23.85 (5.58%) 22.57 22.39 - 24.70 0.603 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 20.65 and 28.44

Monthly Target 119.18
Monthly Target 222.11
Monthly Target 326.966666666667
Monthly Target 429.9
Monthly Target 534.76

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 25 September 2026 25.05 (-18.35%) 29.66 24.03 - 31.82 0.7637 times
Mon 31 August 2026 30.68 (32.81%) 22.96 22.77 - 33.48 0.9813 times
Fri 31 July 2026 23.10 (-2.33%) 23.46 22.29 - 25.12 0.8071 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 0.9528 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.7896 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.9305 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.3321 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.4069 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.1442 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.8917 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.9109 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 26.72
12 day DMA 27.69
20 day DMA 28.84
35 day DMA 29.17
50 day DMA 27.56
100 day DMA 27.15
150 day DMA 28.73
200 day DMA 29.6

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.8728.1
12 day EMA27.5227.9728.61
20 day EMA28.0728.3928.81
35 day EMA27.6527.828
50 day EMA27.1227.227.31

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7227.3228.14
12 day SMA27.6928.1228.6
20 day SMA28.8429.2129.61
35 day SMA29.1729.1929.22
50 day SMA27.5627.5127.48
100 day SMA27.1527.2127.25
150 day SMA28.7328.828.86
200 day SMA29.629.6129.62
Back to top | Use Dark Theme